(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5936	5988	5929	5934	0	-13.94(-0.23%)
Feb 27, 2023	6009	6021	5943	5948	0	+15.59(+0.26%)
Feb 24, 2023	5898	5942	5874	5933	0	-50.13(-0.84%)
Feb 23, 2023	5946	5998	5913	5983	0	+96.21(+1.63%)
Feb 22, 2023	5952	5968	5864	5887	0	-43.72(-0.74%)
Feb 21, 2023	6022	6025	5929	5930	0	-160.24(-2.63%)
Feb 17, 2023	6051	6098	6037	6091	0	+20.46(+0.34%)
Feb 16, 2023	6067	6126	6052	6070	0	-81.97(-1.33%)
Feb 15, 2023	6061	6158	6054	6152	0	+32.89(+0.54%)
Feb 14, 2023	6055	6130	6020	6119	0	+36.91(+0.61%)
Feb 13, 2023	6012	6086	6010	6082	0	+43.12(+0.71%)
Feb 10, 2023	6013	6059	6004	6039	0	-18.40(-0.30%)
Feb 09, 2023	6225	6228	6048	6058	0	-120.83(-1.96%)
Feb 08, 2023	6227	6238	6161	6178	0	-48.61(-0.78%)
Feb 07, 2023	6164	6242	6125	6227	0	+44.23(+0.72%)
Feb 06, 2023	6192	6209	6161	6183	0	-29.58(-0.48%)
Feb 03, 2023	6177	6261	6158	6212	0	-47.80(-0.76%)
Feb 02, 2023	6151	6328	6147	6260	0	+130.57(+2.13%)
Feb 01, 2023	5957	6176	5954	6130	0	+202.70(+3.42%)
Jan 31, 2023	5817	5928	5807	5927	0	+137.36(+2.37%)
Jan 30, 2023	5841	5898	5783	5789	0	-111.74(-1.89%)
Jan 27, 2023	5843	5946	5842	5901	0	+44.84(+0.77%)
Jan 26, 2023	5911	5913	5780	5856	0	-33.87(-0.58%)
Jan 25, 2023	5871	5914	5803	5890	0	-37.67(-0.64%)
Jan 24, 2023	5869	5944	5835	5928	0	+40.59(+0.69%)
Jan 23, 2023	5824	5933	5809	5887	0	+74.71(+1.29%)
Jan 20, 2023	5740	5814	5710	5813	0	+93.35(+1.63%)
Jan 19, 2023	5760	5770	5692	5719	0	-75.84(-1.31%)
Jan 18, 2023	5870	5964	5794	5795	0	-39.95(-0.68%)
Jan 17, 2023	5841	5868	5822	5835	0	-4.50(-0.08%)
Jan 13, 2023	5773	5842	5767	5840	0	+9.93(+0.17%)
Jan 12, 2023	5783	5836	5747	5830	0	+73.77(+1.28%)
Jan 11, 2023	5709	5757	5697	5756	0	+64.16(+1.13%)
Jan 10, 2023	5613	5692	5594	5692	0	+56.42(+1.00%)
Jan 09, 2023	5608	5706	5607	5635	0	+48.55(+0.87%)
Jan 06, 2023	5437	5601	5436	5587	0	+200.34(+3.72%)
Jan 05, 2023	5392	5413	5358	5386	0	-44.59(-0.82%)
Jan 04, 2023	5354	5450	5350	5431	0	+96.16(+1.80%)
Jan 03, 2023	5389	5395	5282	5335	0	-22.58(-0.42%)
Dec 30, 2022	5347	5376	5310	5357	0	-35.70(-0.66%)
Dec 29, 2022	5353	5420	5348	5393	0	+70.47(+1.32%)
Dec 28, 2022	5418	5433	5323	5323	0	-94.40(-1.74%)
Dec 27, 2022	5432	5449	5400	5417	0	-19.65(-0.36%)
Dec 23, 2022	5390	5442	5380	5437	0	+42.51(+0.79%)
Dec 22, 2022	5421	5424	5313	5394	0	-74.51(-1.36%)
Dec 21, 2022	5449	5487	5420	5469	0	+80.73(+1.50%)
Dec 20, 2022	5421	5434	5365	5388	0	-46.80(-0.86%)
Dec 19, 2022	5501	5515	5401	5435	0	-57.28(-1.04%)
Dec 16, 2022	5458	5510	5448	5492	0	-37.81(-0.68%)
Dec 15, 2022	5605	5611	5507	5530	0	-140.29(-2.47%)
Dec 14, 2022	5678	5737	5635	5670	0	+14.85(+0.26%)
Dec 13, 2022	5883	5883	5618	5655	0	-34.72(-0.61%)
Dec 12, 2022	5546	5698	5542	5690	0	+154.51(+2.79%)
Dec 09, 2022	5533	5563	5523	5535	0	-7.40(-0.13%)
Dec 08, 2022	5552	5594	5518	5543	0	+18.40(+0.33%)
Dec 07, 2022	5565	5596	5521	5524	0	-56.44(-1.01%)
Dec 06, 2022	5606	5612	5528	5581	0	-23.53(-0.42%)
Dec 05, 2022	5687	5691	5593	5604	0	-119.46(-2.09%)
Dec 02, 2022	5673	5749	5640	5724	0	-19.59(-0.34%)