Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.21	85.76	82.16	83.17	2,463,071	-3.94(-4.53%)
Feb 27, 2020	91.24	91.51	87.05	87.11	1,953,438	-4.88(-5.30%)
Feb 26, 2020	93.95	94.72	91.96	91.99	1,325,730	-1.42(-1.52%)
Feb 25, 2020	96.26	96.60	93.33	93.41	1,046,779	-2.46(-2.57%)
Feb 24, 2020	98.05	98.77	95.86	95.87	868,920	-3.43(-3.45%)
Feb 21, 2020	99.82	100.16	98.80	99.29	765,043	-0.71(-0.71%)
Feb 20, 2020	100.82	100.82	99.16	100.01	381,374	-0.80(-0.80%)
Feb 19, 2020	101.78	101.95	100.78	100.81	488,166	-0.74(-0.73%)
Feb 18, 2020	102.49	103.05	101.37	101.55	529,330	-1.21(-1.18%)
Feb 14, 2020	102.27	102.81	102.00	102.77	686,790	+0.32(+0.31%)
Feb 13, 2020	100.95	102.97	100.95	102.44	891,513	+0.99(+0.98%)
Feb 12, 2020	102.44	102.58	101.35	101.45	745,487	-1.05(-1.03%)
Feb 11, 2020	102.10	103.04	101.83	102.51	981,318	+0.75(+0.74%)
Feb 10, 2020	100.78	101.97	100.55	101.76	724,852	+1.12(+1.11%)
Feb 07, 2020	100.91	101.08	100.01	100.64	846,547	-0.01(-0.01%)
Feb 06, 2020	98.76	101.50	97.78	100.65	972,584	+4.31(+4.47%)
Feb 05, 2020	95.48	96.52	94.61	96.34	753,266	+1.76(+1.86%)
Feb 04, 2020	95.74	95.80	94.54	94.59	632,193	-0.24(-0.25%)
Feb 03, 2020	94.41	95.97	93.99	94.83	604,172	+1.21(+1.30%)
Jan 31, 2020	95.12	95.53	93.39	93.61	1,094,872	-1.65(-1.73%)
Jan 30, 2020	93.35	95.28	93.12	95.26	523,768	+1.57(+1.68%)
Jan 29, 2020	94.24	94.52	93.50	93.69	473,742	-0.28(-0.29%)
Jan 28, 2020	93.74	95.00	93.63	93.97	537,722	+0.54(+0.57%)
Jan 27, 2020	93.78	94.28	93.22	93.43	520,133	-1.13(-1.19%)
Jan 24, 2020	94.46	95.00	94.15	94.56	369,965	+0.03(+0.03%)
Jan 23, 2020	95.17	95.17	93.79	94.53	544,207	-1.03(-1.08%)
Jan 22, 2020	95.30	95.74	95.08	95.57	394,713	+0.72(+0.76%)
Jan 21, 2020	95.68	96.04	94.69	94.84	851,691	-0.87(-0.91%)
Jan 17, 2020	94.42	95.82	94.42	95.72	645,869	+1.59(+1.69%)
Jan 16, 2020	94.45	95.01	93.93	94.13	529,354	+0.12(+0.12%)
Jan 15, 2020	93.68	94.48	93.58	94.01	526,836	+0.48(+0.51%)
Jan 14, 2020	94.02	94.06	93.16	93.53	703,194	-0.21(-0.22%)
Jan 13, 2020	93.62	94.26	93.24	93.74	678,842	+0.35(+0.37%)
Jan 10, 2020	93.85	94.57	93.29	93.39	490,484	-0.21(-0.23%)
Jan 09, 2020	92.08	93.63	91.99	93.60	842,687	+1.64(+1.78%)
Jan 08, 2020	91.78	92.65	91.71	91.96	991,611	-0.53(-0.57%)
Jan 07, 2020	93.79	94.20	92.48	92.49	495,876	-1.77(-1.88%)
Jan 06, 2020	94.42	94.80	93.73	94.26	459,226	-0.73(-0.77%)
Jan 03, 2020	93.93	95.09	93.93	95.00	517,727	+0.48(+0.51%)
Jan 02, 2020	94.21	94.58	93.48	94.51	898,173	+0.72(+0.77%)
Dec 31, 2019	93.07	93.82	92.91	93.79	548,109	+0.63(+0.68%)
Dec 30, 2019	92.85	93.17	92.52	93.16	426,185	+0.48(+0.52%)
Dec 27, 2019	92.19	92.75	92.03	92.68	400,571	+0.31(+0.34%)
Dec 26, 2019	92.09	92.53	92.05	92.36	659,025	+0.25(+0.27%)
Dec 24, 2019	92.13	92.29	91.76	92.11	197,539	+0.25(+0.28%)
Dec 23, 2019	93.22	93.22	91.65	91.86	515,045	-1.02(-1.10%)
Dec 20, 2019	93.43	93.43	91.87	92.88	1,281,761	+0.75(+0.81%)
Dec 19, 2019	92.32	92.35	91.60	92.13	829,736	-0.46(-0.50%)
Dec 18, 2019	93.69	93.77	92.60	92.60	709,814	-1.08(-1.15%)
Dec 17, 2019	94.08	94.18	93.24	93.68	967,045	-0.11(-0.11%)
Dec 16, 2019	93.76	94.13	93.52	93.78	596,068	+0.22(+0.24%)
Dec 13, 2019	93.93	94.14	93.23	93.56	508,089	-0.65(-0.69%)
Dec 12, 2019	93.33	94.59	93.19	94.21	633,031	+0.76(+0.82%)
Dec 11, 2019	93.98	93.99	93.06	93.44	413,202	-0.35(-0.37%)
Dec 10, 2019	94.11	94.65	93.68	93.79	424,657	-0.49(-0.52%)
Dec 09, 2019	93.76	94.39	93.41	94.28	611,889	+0.79(+0.84%)
Dec 06, 2019	93.26	93.71	92.98	93.49	683,464	+0.59(+0.64%)
Dec 05, 2019	93.02	93.10	92.61	92.89	704,645	+0.13(+0.14%)
Dec 04, 2019	92.72	93.17	92.38	92.76	726,705	+0.14(+0.15%)
Dec 03, 2019	93.27	93.49	92.16	92.62	559,374	-1.10(-1.17%)