Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.79	14.79	13.54	13.73	917,600	-1.08(-7.29%)
Feb 25, 2021	15.56	15.85	14.67	14.81	1,537,933	-0.84(-5.37%)
Feb 24, 2021	14.07	15.69	13.95	15.65	1,557,080	+1.94(+14.15%)
Feb 23, 2021	13.55	13.91	12.45	13.71	1,045,246	-0.43(-3.04%)
Feb 22, 2021	12.80	14.48	12.80	14.14	1,575,994	+0.94(+7.12%)
Feb 19, 2021	12.00	13.42	11.91	13.20	1,379,900	+0.64(+5.10%)
Feb 18, 2021	12.84	13.24	12.51	12.56	935,405	-0.33(-2.56%)
Feb 17, 2021	13.61	13.75	12.54	12.89	1,168,582	-0.54(-4.02%)
Feb 16, 2021	14.94	15.25	13.06	13.43	2,642,081	-1.25(-8.51%)
Feb 12, 2021	14.53	14.81	14.09	14.68	877,200	-0.08(-0.54%)
Feb 11, 2021	13.26	14.94	13.19	14.76	1,558,826	+1.44(+10.81%)
Feb 10, 2021	12.72	14.19	12.72	13.32	1,739,877	+0.51(+3.98%)
Feb 09, 2021	12.87	13.16	12.69	12.81	793,736	-0.15(-1.16%)
Feb 08, 2021	12.02	13.02	12.02	12.96	1,088,752	+1.24(+10.58%)
Feb 05, 2021	11.25	12.18	11.10	11.72	1,791,800	+0.64(+5.78%)
Feb 04, 2021	10.86	11.08	10.60	11.08	1,198,091	+0.40(+3.75%)
Feb 03, 2021	10.60	10.85	10.22	10.68	904,167	+0.11(+1.04%)
Feb 02, 2021	9.880	10.97	9.750	10.57	2,732,658	+0.74(+7.53%)