Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.84	36.31	35.16	35.59	541,629	-0.25(-0.70%)
Feb 27, 2006	36.34	36.53	35.37	35.84	860,155	-0.63(-1.73%)
Feb 24, 2006	36.66	37.30	36.20	36.47	915,590	-0.32(-0.87%)
Feb 23, 2006	35.20	37.41	34.27	36.79	1,368,398	-0.73(-1.95%)
Feb 22, 2006	37.12	37.74	37.00	37.52	503,649	+0.22(+0.59%)
Feb 21, 2006	36.70	37.74	36.33	37.30	736,336	+0.83(+2.28%)
Feb 17, 2006	36.27	36.90	35.98	36.47	328,771	+0.22(+0.61%)
Feb 16, 2006	36.04	36.50	35.05	36.25	502,300	+0.35(+0.97%)
Feb 15, 2006	35.97	36.69	35.27	35.90	605,091	-0.01(-0.03%)
Feb 14, 2006	34.43	36.27	33.83	35.91	707,930	+1.68(+4.91%)
Feb 13, 2006	35.23	35.36	33.87	34.23	862,767	-1.17(-3.31%)
Feb 10, 2006	36.20	36.27	34.01	35.40	905,536	-0.80(-2.21%)
Feb 09, 2006	36.07	37.20	35.91	36.20	554,038	+0.27(+0.75%)
Feb 08, 2006	36.56	36.95	34.45	35.93	1,092,996	-0.54(-1.48%)
Feb 07, 2006	38.50	39.07	36.15	36.47	1,810,784	-1.63(-4.28%)
Feb 06, 2006	37.27	38.68	36.95	38.10	1,235,703	+2.36(+6.60%)
Feb 03, 2006	35.30	36.68	34.74	35.74	549,156	+0.13(+0.37%)
Feb 02, 2006	34.90	36.27	34.30	35.61	1,278,631	+0.48(+1.37%)