Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.910	7.330	6.810	7.150	3,288,281	+0.38(+5.61%)
Feb 26, 2016	7.000	7.450	6.690	6.770	4,318,761	-0.02(-0.29%)
Feb 25, 2016	6.300	6.900	6.160	6.790	3,648,512	+0.42(+6.59%)
Feb 24, 2016	5.910	6.380	5.865	6.370	3,357,954	+0.27(+4.43%)
Feb 23, 2016	6.830	6.870	6.020	6.100	6,190,820	-1.12(-15.51%)
Feb 22, 2016	6.160	7.300	6.157	7.220	9,558,920	+1.26(+21.14%)
Feb 19, 2016	5.330	6.500	5.230	5.960	7,537,286	+0.78(+15.06%)
Feb 18, 2016	5.300	5.360	4.871	5.180	2,966,639	-0.07(-1.33%)
Feb 17, 2016	4.790	5.495	4.720	5.250	3,430,422	+0.57(+12.18%)
Feb 16, 2016	4.580	4.880	4.530	4.680	2,722,144	+0.17(+3.77%)
Feb 12, 2016	4.240	4.510	4.510	4.510	2,454,500	+0.34(+8.15%)
Feb 11, 2016	4.270	4.290	3.960	4.170	2,180,927	-0.11(-2.57%)
Feb 10, 2016	4.380	4.550	4.170	4.280	1,500,844	-0.13(-2.95%)
Feb 09, 2016	4.690	4.775	4.320	4.410	1,801,490	-0.39(-8.12%)
Feb 08, 2016	4.400	5.070	4.330	4.800	3,280,961	+0.24(+5.26%)
Feb 05, 2016	4.760	5.120	4.440	4.560	3,778,434	-0.30(-6.17%)
Feb 04, 2016	4.480	5.880	4.480	4.860	6,562,176	+0.47(+10.71%)
Feb 03, 2016	4.160	4.440	3.900	4.390	3,324,573	+0.32(+7.86%)
Feb 02, 2016	4.230	4.300	4.010	4.070	1,695,363	-0.29(-6.65%)