Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.300	3.370	3.140	3.280	595,600	-0.07(-2.09%)
Feb 27, 2020	3.590	3.600	3.300	3.350	704,377	-0.24(-6.69%)
Feb 26, 2020	3.990	4.060	3.555	3.590	742,747	-0.40(-10.03%)
Feb 25, 2020	4.310	4.310	3.930	3.990	675,818	-0.21(-5.00%)
Feb 24, 2020	4.630	4.700	4.110	4.200	959,661	-0.64(-13.22%)
Feb 21, 2020	4.740	4.870	4.180	4.840	1,345,000	+0.23(+4.99%)
Feb 20, 2020	4.470	4.670	4.340	4.610	1,028,819	+0.17(+3.83%)
Feb 19, 2020	4.380	4.480	4.350	4.440	523,087	+0.09(+2.07%)
Feb 18, 2020	4.530	4.570	4.280	4.350	325,967	-0.14(-3.12%)
Feb 14, 2020	4.250	4.575	4.210	4.490	542,400	+0.27(+6.40%)
Feb 13, 2020	4.290	4.310	4.140	4.220	327,827	-0.12(-2.76%)
Feb 12, 2020	4.170	4.370	4.150	4.340	1,235,545	+0.45(+11.57%)
Feb 11, 2020	3.760	3.970	3.710	3.890	360,536	+0.15(+4.01%)
Feb 10, 2020	3.730	3.780	3.660	3.740	139,522	+0.02(+0.54%)
Feb 07, 2020	3.830	3.830	3.680	3.720	270,100	-0.12(-3.25%)
Feb 06, 2020	3.970	3.980	3.830	3.845	556,923	-0.10(-2.66%)
Feb 05, 2020	3.840	3.970	3.780	3.950	299,464	+0.13(+3.40%)
Feb 04, 2020	3.990	4.035	3.780	3.820	302,980	-0.14(-3.54%)