Zw Data Action Tech Inc (NQ: CNET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9500	0.9700	0.9100	0.9700	22,627	+0.01(+1.25%)
Feb 28, 2024	0.9370	0.9700	0.9120	0.9580	15,351	+0.02(+1.71%)
Feb 27, 2024	0.9200	0.9677	0.9100	0.9419	5,868	+0.02(+2.14%)
Feb 26, 2024	0.9226	0.9690	0.9000	0.9222	43,803	-0.05(-4.93%)
Feb 23, 2024	0.9205	0.9970	0.9000	0.9700	11,482	+0.04(+4.30%)
Feb 22, 2024	0.9700	0.9700	0.9110	0.9300	5,917	-0.02(-2.25%)
Feb 21, 2024	0.9100	0.9979	0.9101	0.9514	20,974	+0.02(+2.26%)
Feb 20, 2024	1.020	1.090	0.9304	0.9304	49,315	-0.17(-15.42%)
Feb 16, 2024	0.9951	1.180	0.9200	1.100	112,398	+0.03(+2.80%)
Feb 15, 2024	0.9500	1.240	0.8600	1.070	333,608	+0.21(+24.42%)
Feb 14, 2024	0.8300	0.9000	0.8154	0.8600	7,886	+0.02(+2.38%)
Feb 13, 2024	0.8500	0.8501	0.8400	0.8400	2,828	+0.00(+0.00%)
Feb 12, 2024	0.9000	0.9052	0.8400	0.8400	12,230	-0.06(-6.67%)
Feb 09, 2024	0.8900	0.9000	0.8600	0.9000	2,693	+0.05(+5.58%)
Feb 08, 2024	0.9500	0.9600	0.8000	0.8524	45,514	+0.03(+3.95%)
Feb 07, 2024	0.9000	0.9000	0.8200	0.8200	21,590	-0.06(-6.46%)
Feb 06, 2024	0.8702	0.8998	0.8702	0.8766	7,436	-0.04(-4.20%)
Feb 05, 2024	0.9000	0.9500	0.9000	0.9150	1,822	-0.03(-3.68%)
Feb 02, 2024	0.9300	0.9500	0.8800	0.9500	3,842	-0.01(-1.05%)