Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.03	21.13	20.51	20.61	28,611	-0.66(-3.09%)
Feb 28, 2008	21.53	21.71	21.27	21.27	27,526	-0.40(-1.85%)
Feb 27, 2008	21.60	21.99	21.49	21.67	25,115	-0.20(-0.92%)
Feb 26, 2008	21.49	21.97	21.26	21.87	30,499	+0.34(+1.57%)
Feb 25, 2008	21.12	21.65	20.95	21.54	46,793	+0.36(+1.72%)
Feb 22, 2008	21.28	21.28	20.74	21.17	30,872	-0.04(-0.17%)
Feb 21, 2008	21.66	21.85	21.18	21.21	33,983	-0.23(-1.06%)
Feb 20, 2008	20.93	21.43	20.71	21.43	33,735	-0.05(-0.21%)
Feb 19, 2008	22.35	22.35	21.40	21.48	35,204	-0.25(-1.13%)
Feb 18, 2008	21.89	22.00	21.45	21.73	49,248	+0.00(+0.00%)
Feb 15, 2008	21.89	22.00	21.45	21.73	49,248	-0.46(-2.10%)
Feb 14, 2008	22.94	22.97	22.10	22.19	39,354	-0.57(-2.48%)
Feb 13, 2008	21.88	23.24	21.88	22.76	105,674	+1.63(+7.73%)
Feb 12, 2008	21.44	22.02	21.12	21.12	42,014	-0.49(-2.28%)
Feb 11, 2008	21.02	22.06	21.02	21.62	20,831	+0.72(+3.45%)
Feb 08, 2008	20.78	21.19	20.66	20.90	83,094	+0.10(+0.48%)
Feb 07, 2008	20.33	21.05	19.93	20.80	37,445	+0.36(+1.78%)
Feb 06, 2008	21.43	21.56	20.43	20.43	26,776	-0.83(-3.88%)
Feb 05, 2008	22.54	22.54	21.25	21.26	25,587	-1.26(-5.61%)
Feb 04, 2008	23.00	23.00	22.36	22.52	34,815	+0.05(+0.24%)
Feb 01, 2008	21.75	22.46	21.75	22.46	18,973	+0.79(+3.66%)
Jan 31, 2008	21.33	21.87	20.77	21.67	18,864	-0.05(-0.21%)
Jan 30, 2008	22.06	22.26	21.57	21.72	39,865	-0.36(-1.61%)
Jan 29, 2008	21.90	22.13	21.47	22.07	58,073	+0.49(+2.28%)
Jan 28, 2008	21.85	21.85	20.99	21.58	61,031	+0.15(+0.70%)
Jan 25, 2008	21.65	22.49	21.36	21.43	41,455	-0.08(-0.36%)
Jan 24, 2008	20.94	22.51	20.77	21.51	39,396	+0.49(+2.34%)
Jan 23, 2008	20.65	21.09	19.68	21.02	70,892	-0.24(-1.11%)
Jan 22, 2008	19.17	21.41	18.33	21.25	158,394	+0.07(+0.35%)
Jan 21, 2008	21.46	21.64	20.85	21.18	42,323	+0.00(+0.00%)
Jan 18, 2008	21.46	21.64	20.85	21.18	42,323	-0.05(-0.22%)
Jan 17, 2008	22.21	22.65	21.17	21.23	44,401	-1.05(-4.71%)
Jan 16, 2008	22.32	22.79	21.52	22.27	98,682	-0.49(-2.14%)
Jan 15, 2008	23.92	24.01	22.64	22.76	67,012	-1.68(-6.88%)
Jan 14, 2008	24.37	24.46	23.99	24.44	40,701	+0.32(+1.32%)
Jan 11, 2008	24.65	24.77	23.99	24.12	24,403	-0.64(-2.58%)
Jan 10, 2008	24.65	25.00	24.24	24.76	16,283	-0.26(-1.02%)
Jan 09, 2008	25.11	25.38	23.70	25.02	104,542	-0.30(-1.19%)
Jan 08, 2008	25.75	26.29	25.22	25.32	29,377	-0.27(-1.07%)
Jan 07, 2008	26.81	26.99	25.23	25.59	101,742	-1.08(-4.03%)
Jan 04, 2008	27.62	27.62	26.64	26.67	165,709	-1.42(-5.06%)
Jan 03, 2008	28.09	28.70	27.86	28.09	66,403	+0.14(+0.49%)
Jan 02, 2008	29.41	29.41	27.57	27.95	99,122	-2.13(-7.09%)
Jan 01, 2008	28.37	30.09	28.04	30.09	21,187	+0.00(+0.00%)
Dec 31, 2007	28.37	30.09	28.04	30.09	21,187	+1.66(+5.84%)
Dec 28, 2007	29.18	30.68	28.27	28.43	86,984	-0.21(-0.73%)
Dec 27, 2007	29.13	29.16	28.48	28.64	25,222	-0.57(-1.94%)
Dec 26, 2007	28.66	29.21	28.60	29.20	53,123	+0.55(+1.91%)
Dec 24, 2007	29.13	29.13	28.30	28.66	100,546	+0.54(+1.91%)
Dec 21, 2007	27.80	28.12	27.78	28.12	37,137	+0.88(+3.25%)
Dec 20, 2007	27.27	27.27	26.78	27.23	18,931	+0.22(+0.81%)
Dec 19, 2007	26.63	27.11	26.63	27.01	32,186	+0.34(+1.27%)
Dec 18, 2007	26.40	26.68	25.75	26.68	20,007	+0.74(+2.85%)
Dec 17, 2007	27.14	27.14	25.94	25.94	29,797	-1.09(-4.05%)
Dec 14, 2007	27.08	27.30	26.67	27.03	23,922	+0.32(+1.19%)
Dec 13, 2007	26.61	26.93	26.25	26.71	20,852	+0.02(+0.07%)
Dec 12, 2007	27.42	27.42	26.21	26.70	59,746	+0.50(+1.91%)
Dec 11, 2007	27.38	27.49	26.04	26.19	77,307	-1.06(-3.88%)
Dec 10, 2007	27.34	27.34	26.91	27.25	62,895	+0.65(+2.43%)
Dec 07, 2007	26.14	26.64	25.93	26.60	51,519	+0.75(+2.89%)
Dec 06, 2007	25.62	26.08	25.55	25.86	25,877	+0.24(+0.93%)
Dec 05, 2007	25.53	25.82	25.41	25.62	25,736	+0.63(+2.52%)
Dec 04, 2007	27.14	27.14	24.83	24.99	45,151	-0.25(-0.98%)