Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.560	3.605	3.465	3.540	591,373	-0.02(-0.56%)
Feb 27, 2023	3.690	3.690	3.540	3.560	385,309	-0.11(-3.00%)
Feb 24, 2023	3.830	3.870	3.650	3.670	425,549	-0.20(-5.17%)
Feb 23, 2023	3.980	4.020	3.845	3.870	413,558	-0.12(-3.01%)
Feb 22, 2023	4.020	4.070	3.960	3.990	335,223	-0.03(-0.75%)
Feb 21, 2023	4.190	4.240	4.020	4.020	382,819	-0.23(-5.41%)
Feb 17, 2023	4.110	4.260	4.040	4.250	381,893	+0.14(+3.41%)
Feb 16, 2023	4.090	4.190	4.050	4.110	325,303	+0.02(+0.49%)
Feb 15, 2023	4.090	4.110	4.020	4.090	240,243	+0.02(+0.49%)
Feb 14, 2023	4.210	4.220	4.050	4.070	338,822	-0.14(-3.33%)
Feb 13, 2023	4.190	4.220	4.120	4.210	350,025	+0.00(+0.00%)
Feb 10, 2023	4.190	4.245	4.110	4.210	370,756	+0.03(+0.72%)
Feb 09, 2023	4.400	4.417	4.180	4.180	429,985	-0.20(-4.57%)
Feb 08, 2023	4.530	4.545	4.380	4.380	328,032	-0.15(-3.31%)
Feb 07, 2023	4.570	4.570	4.360	4.530	375,350	-0.02(-0.44%)
Feb 06, 2023	4.490	4.645	4.490	4.550	419,349	+0.04(+0.89%)
Feb 03, 2023	4.680	4.790	4.495	4.510	883,982	-0.23(-4.85%)
Feb 02, 2023	4.640	4.770	4.620	4.740	338,168	+0.12(+2.60%)