Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.49	63.49	61.34	61.74	912,075	-0.97(-1.55%)
Feb 28, 2024	62.55	63.64	62.13	62.71	759,014	-0.69(-1.09%)
Feb 27, 2024	63.53	63.97	62.74	63.40	597,398	+0.26(+0.41%)
Feb 26, 2024	63.22	63.92	62.92	63.14	541,381	-0.60(-0.94%)
Feb 23, 2024	61.88	64.15	61.69	63.74	986,645	+1.50(+2.41%)
Feb 22, 2024	60.67	63.25	60.67	62.24	668,607	+1.94(+3.22%)
Feb 21, 2024	60.69	60.90	59.37	60.30	651,008	-0.43(-0.71%)
Feb 20, 2024	60.00	61.40	59.93	60.73	588,201	-0.07(-0.12%)
Feb 16, 2024	58.76	61.65	58.46	60.80	1,041,978	+1.39(+2.34%)
Feb 15, 2024	58.59	59.68	58.19	59.41	1,253,795	+1.10(+1.89%)
Feb 14, 2024	59.84	59.84	57.11	58.31	529,573	-0.22(-0.38%)
Feb 13, 2024	57.90	59.64	57.29	58.53	843,038	-2.68(-4.38%)
Feb 12, 2024	59.35	61.27	58.80	61.21	789,665	+1.74(+2.93%)
Feb 09, 2024	58.28	59.86	58.09	59.47	1,388,597	+1.42(+2.45%)
Feb 08, 2024	54.76	58.07	54.56	58.05	1,042,789	+3.78(+6.97%)
Feb 07, 2024	54.92	55.15	53.78	54.27	526,854	-0.08(-0.15%)
Feb 06, 2024	53.27	54.38	53.20	54.35	627,695	+0.77(+1.44%)
Feb 05, 2024	54.28	54.72	53.09	53.58	866,004	-1.61(-2.92%)
Feb 02, 2024	53.32	55.35	53.22	55.19	841,142	+0.89(+1.64%)