Managed Municipal ETF FT (NQ: FMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.06	51.10	51.04	51.08	139,201	+0.04(+0.08%)
Feb 28, 2024	51.04	51.04	50.97	51.04	92,596	+0.09(+0.18%)
Feb 27, 2024	51.01	51.03	50.93	50.95	123,801	+0.00(+0.00%)
Feb 26, 2024	51.05	51.06	50.92	50.95	118,717	-0.12(-0.23%)
Feb 23, 2024	50.93	51.08	50.93	51.07	182,945	+0.12(+0.23%)
Feb 22, 2024	51.01	51.01	50.90	50.95	259,802	+0.01(+0.02%)
Feb 21, 2024	50.99	51.02	50.91	50.94	247,736	+0.01(+0.03%)
Feb 20, 2024	50.97	50.99	50.87	50.93	174,269	+0.03(+0.06%)
Feb 16, 2024	50.82	50.90	50.78	50.90	98,574	+0.00(+0.00%)
Feb 15, 2024	50.90	50.98	50.82	50.90	132,406	+0.08(+0.16%)
Feb 14, 2024	50.78	50.88	50.72	50.82	113,468	+0.18(+0.35%)
Feb 13, 2024	50.78	50.78	50.64	50.64	185,147	-0.25(-0.49%)
Feb 12, 2024	50.88	50.97	50.88	50.89	165,723	+0.07(+0.14%)
Feb 09, 2024	50.78	50.90	50.78	50.82	157,156	-0.04(-0.08%)
Feb 08, 2024	50.78	50.86	50.77	50.86	221,290	+0.02(+0.04%)
Feb 07, 2024	50.86	50.90	50.81	50.84	188,390	-0.03(-0.06%)
Feb 06, 2024	50.82	50.92	50.78	50.87	106,719	+0.14(+0.27%)
Feb 05, 2024	50.95	50.95	50.71	50.73	272,039	-0.22(-0.43%)
Feb 02, 2024	50.90	50.98	50.90	50.95	116,768	-0.24(-0.46%)
Feb 01, 2024	51.04	51.23	51.04	51.19	235,907	+0.21(+0.41%)
Jan 31, 2024	50.91	51.08	50.91	50.98	327,787	+0.14(+0.27%)
Jan 30, 2024	50.81	50.90	50.72	50.84	171,768	+0.04(+0.08%)
Jan 29, 2024	50.74	50.84	50.67	50.80	313,412	+0.17(+0.33%)
Jan 26, 2024	50.63	50.64	50.53	50.63	116,289	+0.00(+0.00%)
Jan 25, 2024	50.66	50.66	50.56	50.63	236,768	+0.17(+0.33%)
Jan 24, 2024	50.65	50.66	50.47	50.47	268,329	-0.13(-0.25%)
Jan 23, 2024	50.62	50.62	50.53	50.59	169,473	-0.09(-0.19%)
Jan 22, 2024	50.70	50.70	50.64	50.69	138,697	+0.01(+0.02%)
Jan 19, 2024	50.79	50.79	50.60	50.68	217,988	-0.02(-0.04%)
Jan 18, 2024	50.86	50.86	50.68	50.70	190,348	-0.08(-0.16%)
Jan 17, 2024	50.90	50.90	50.77	50.78	109,220	-0.14(-0.28%)
Jan 16, 2024	50.99	50.99	50.84	50.92	159,544	-0.14(-0.28%)
Jan 12, 2024	51.05	51.07	50.96	51.06	180,125	+0.06(+0.12%)
Jan 11, 2024	50.90	51.03	50.84	51.00	306,845	+0.13(+0.25%)
Jan 10, 2024	50.99	51.01	50.84	50.88	224,217	-0.09(-0.17%)
Jan 09, 2024	51.00	51.04	50.94	50.96	233,090	-0.04(-0.08%)
Jan 08, 2024	50.93	51.07	50.88	51.00	214,622	+0.13(+0.25%)
Jan 05, 2024	50.96	50.96	50.85	50.88	158,218	-0.07(-0.14%)
Jan 04, 2024	50.91	50.94	50.80	50.94	216,008	-0.07(-0.13%)
Jan 03, 2024	50.87	51.01	50.86	51.01	147,229	+0.11(+0.21%)
Jan 02, 2024	50.91	50.95	50.85	50.90	310,391	-0.08(-0.16%)
Dec 29, 2023	50.88	51.00	50.83	50.99	249,644	+0.05(+0.11%)
Dec 28, 2023	50.94	50.96	50.85	50.93	361,871	-0.08(-0.15%)
Dec 27, 2023	50.92	51.01	50.85	51.01	226,444	+0.22(+0.43%)
Dec 26, 2023	50.79	50.88	50.77	50.80	161,859	-0.03(-0.06%)
Dec 22, 2023	50.85	50.90	50.83	50.83	234,696	-0.03(-0.05%)
Dec 21, 2023	50.84	50.86	50.73	50.85	358,114	+0.04(+0.08%)
Dec 20, 2023	50.72	50.81	50.67	50.81	191,616	+0.16(+0.31%)
Dec 19, 2023	50.61	50.70	50.60	50.66	168,540	+0.01(+0.02%)
Dec 18, 2023	50.70	50.70	50.57	50.65	280,075	+0.08(+0.16%)
Dec 15, 2023	50.60	50.73	50.55	50.57	352,412	-0.14(-0.27%)
Dec 14, 2023	50.56	50.72	50.49	50.71	223,410	+0.31(+0.63%)
Dec 13, 2023	50.19	50.43	50.09	50.39	377,330	+0.23(+0.45%)
Dec 12, 2023	50.10	50.17	50.09	50.16	191,805	-0.02(-0.04%)
Dec 11, 2023	50.15	50.18	50.05	50.18	250,856	+0.09(+0.18%)
Dec 08, 2023	50.13	50.13	50.06	50.09	174,269	-0.04(-0.08%)
Dec 07, 2023	50.14	50.19	50.06	50.13	205,326	+0.08(+0.16%)
Dec 06, 2023	50.00	50.17	49.99	50.06	369,567	+0.01(+0.02%)
Dec 05, 2023	49.90	50.09	49.90	50.05	251,559	+0.18(+0.36%)
Dec 04, 2023	49.85	49.93	49.77	49.87	330,750	-0.11(-0.22%)