Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.170	6.320	6.050	6.170	112,551	+0.01(+0.16%)
Feb 27, 2019	6.210	6.280	6.110	6.160	103,446	-0.10(-1.60%)
Feb 26, 2019	6.240	6.430	6.191	6.260	113,501	-0.02(-0.32%)
Feb 25, 2019	6.430	6.723	6.234	6.280	123,825	-0.03(-0.48%)
Feb 22, 2019	6.270	6.430	6.190	6.310	48,700	+0.08(+1.28%)
Feb 21, 2019	6.120	6.420	6.100	6.230	72,881	+0.10(+1.63%)
Feb 20, 2019	6.330	6.420	6.100	6.130	67,784	-0.17(-2.70%)
Feb 19, 2019	6.360	6.537	6.280	6.300	62,347	-0.09(-1.41%)
Feb 15, 2019	6.100	6.420	6.040	6.390	82,900	+0.34(+5.62%)
Feb 14, 2019	6.040	6.115	5.940	6.050	65,466	-0.03(-0.49%)
Feb 13, 2019	6.090	6.130	5.980	6.080	50,557	+0.03(+0.50%)
Feb 12, 2019	6.120	6.220	6.020	6.050	60,934	+0.01(+0.17%)
Feb 11, 2019	6.050	6.070	5.930	6.040	68,170	+0.04(+0.67%)
Feb 08, 2019	6.250	6.365	5.930	6.000	92,800	-0.29(-4.61%)
Feb 07, 2019	6.330	6.510	6.060	6.290	175,054	-0.09(-1.41%)
Feb 06, 2019	6.100	6.560	6.100	6.380	154,215	+0.26(+4.25%)
Feb 05, 2019	5.740	6.220	5.660	6.120	167,337	+0.41(+7.18%)
Feb 04, 2019	5.770	5.800	5.600	5.710	86,030	-0.04(-0.70%)
Feb 01, 2019	5.600	5.760	5.520	5.750	112,800	+0.15(+2.68%)
Jan 31, 2019	5.400	5.700	5.350	5.600	92,357	+0.14(+2.56%)
Jan 30, 2019	5.280	5.520	5.120	5.460	92,833	+0.19(+3.61%)
Jan 29, 2019	5.190	5.400	5.170	5.270	98,302	+0.10(+1.93%)
Jan 28, 2019	5.370	5.370	5.120	5.170	169,083	-0.27(-4.96%)
Jan 25, 2019	5.250	5.580	5.225	5.440	94,600	+0.25(+4.82%)
Jan 24, 2019	5.170	5.350	5.125	5.190	118,974	+0.01(+0.19%)
Jan 23, 2019	5.330	5.670	5.160	5.180	178,992	-0.10(-1.89%)
Jan 22, 2019	5.720	5.750	5.240	5.280	155,739	-0.50(-8.65%)
Jan 18, 2019	6.050	6.140	5.750	5.780	124,900	-0.26(-4.30%)
Jan 17, 2019	6.450	6.580	6.010	6.040	190,810	-0.44(-6.79%)
Jan 16, 2019	6.350	6.600	6.270	6.480	144,843	+0.14(+2.21%)
Jan 15, 2019	6.290	6.420	6.130	6.340	137,431	+0.04(+0.63%)
Jan 14, 2019	6.400	6.460	6.090	6.300	152,200	-0.23(-3.52%)
Jan 11, 2019	5.880	6.680	5.680	6.530	386,400	+0.71(+12.20%)
Jan 10, 2019	5.700	5.880	5.690	5.820	136,366	+0.11(+1.93%)
Jan 09, 2019	5.800	5.880	5.600	5.710	93,590	-0.08(-1.38%)
Jan 08, 2019	5.730	5.890	5.490	5.790	161,291	+0.15(+2.66%)
Jan 07, 2019	5.200	5.680	5.200	5.640	341,741	+0.70(+14.17%)
Jan 04, 2019	4.450	5.100	4.410	4.940	276,400	+0.68(+15.96%)
Jan 03, 2019	4.440	4.630	4.240	4.260	129,983	-0.19(-4.27%)
Jan 02, 2019	4.480	4.650	4.310	4.450	132,763	+0.00(+0.00%)
Dec 31, 2018	4.050	4.480	4.040	4.450	244,100	+0.41(+10.15%)
Dec 28, 2018	3.940	4.190	3.870	4.040	125,100	+0.13(+3.32%)
Dec 27, 2018	3.720	3.920	3.574	3.910	418,304	+0.11(+2.89%)
Dec 26, 2018	3.510	3.860	3.390	3.800	160,522	+0.20(+5.56%)
Dec 24, 2018	3.550	3.825	3.470	3.600	144,700	-0.03(-0.83%)
Dec 21, 2018	4.200	4.200	3.570	3.630	564,000	-0.57(-13.57%)
Dec 20, 2018	4.130	4.290	3.857	4.200	359,801	+0.04(+0.96%)
Dec 19, 2018	4.650	4.730	4.110	4.160	283,513	-0.51(-10.92%)
Dec 18, 2018	4.800	4.910	4.580	4.670	657,851	-0.13(-2.71%)
Dec 17, 2018	4.790	4.990	4.750	4.800	387,289	-0.11(-2.24%)
Dec 14, 2018	4.820	4.920	4.780	4.910	328,800	+0.03(+0.61%)
Dec 13, 2018	4.920	5.009	4.733	4.880	242,850	-0.01(-0.20%)
Dec 12, 2018	4.790	5.045	4.710	4.890	262,677	+0.17(+3.60%)
Dec 11, 2018	4.920	5.010	4.640	4.720	128,977	-0.11(-2.28%)
Dec 10, 2018	4.780	5.000	4.611	4.830	116,929	+0.06(+1.26%)
Dec 07, 2018	4.760	4.920	4.650	4.770	175,500	+0.01(+0.21%)
Dec 06, 2018	4.770	5.003	4.660	4.760	188,517	-0.18(-3.64%)
Dec 04, 2018	5.390	5.600	4.730	4.940	436,700	-0.51(-9.36%)