Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.69	76.44	73.50	75.41	2,525,500	-0.43(-0.57%)
Feb 27, 2020	76.95	78.38	75.64	75.84	1,641,688	-2.13(-2.73%)
Feb 26, 2020	78.06	79.22	76.97	77.97	1,442,275	+0.65(+0.84%)
Feb 25, 2020	79.06	79.69	76.77	77.32	2,174,578	-1.55(-1.97%)
Feb 24, 2020	79.50	80.31	77.42	78.87	1,366,386	-2.02(-2.50%)
Feb 21, 2020	82.28	82.74	80.38	80.89	1,413,900	-1.88(-2.27%)
Feb 20, 2020	82.00	83.12	80.93	82.77	2,653,345	+0.35(+0.42%)
Feb 19, 2020	79.69	82.59	79.64	82.42	1,894,845	+3.12(+3.93%)
Feb 18, 2020	79.00	79.33	78.13	79.30	1,209,877	+0.85(+1.08%)
Feb 14, 2020	78.01	78.46	77.45	78.45	1,370,100	+0.40(+0.51%)
Feb 13, 2020	77.60	78.44	75.01	78.05	2,227,382	+2.22(+2.93%)
Feb 12, 2020	76.40	77.16	75.25	75.83	2,120,010	-0.31(-0.41%)
Feb 11, 2020	75.28	76.78	75.16	76.14	985,460	+1.03(+1.37%)
Feb 10, 2020	73.66	75.26	73.51	75.11	849,740	+0.97(+1.31%)
Feb 07, 2020	75.66	75.73	74.08	74.14	843,000	-1.67(-2.20%)
Feb 06, 2020	76.19	76.19	74.66	75.81	906,759	-0.19(-0.25%)
Feb 05, 2020	74.56	77.33	74.50	76.00	1,384,659	+2.12(+2.87%)
Feb 04, 2020	73.73	74.52	73.00	73.88	1,066,778	+0.94(+1.29%)
Feb 03, 2020	73.95	74.10	72.57	72.94	1,258,178	-0.13(-0.18%)
Jan 31, 2020	72.55	73.60	71.84	73.07	1,480,000	-0.07(-0.10%)
Jan 30, 2020	74.55	74.55	72.97	73.14	1,480,673	-1.85(-2.47%)
Jan 29, 2020	76.09	76.35	74.82	74.99	1,270,227	-1.47(-1.92%)
Jan 28, 2020	79.00	79.06	75.37	76.46	2,016,290	+0.39(+0.51%)
Jan 27, 2020	75.68	76.43	75.24	76.07	1,097,516	-0.67(-0.87%)
Jan 24, 2020	78.15	78.76	75.83	76.74	1,299,000	-1.50(-1.92%)
Jan 23, 2020	78.57	78.93	77.45	78.24	1,167,074	-0.24(-0.31%)
Jan 22, 2020	78.83	79.53	78.22	78.48	845,417	-0.17(-0.22%)
Jan 21, 2020	80.17	80.25	78.46	78.65	1,228,460	-1.85(-2.30%)
Jan 17, 2020	80.98	81.11	80.05	80.50	1,418,500	-0.12(-0.15%)
Jan 16, 2020	81.08	81.57	80.29	80.62	1,343,488	+0.08(+0.10%)
Jan 15, 2020	81.12	82.38	80.28	80.54	1,105,092	-0.93(-1.14%)
Jan 14, 2020	77.38	81.64	77.10	81.47	2,830,620	+4.37(+5.67%)
Jan 13, 2020	76.58	77.92	75.81	77.10	1,938,130	+0.63(+0.82%)
Jan 10, 2020	77.70	78.25	76.31	76.47	1,204,000	-1.48(-1.90%)
Jan 09, 2020	76.50	78.69	76.50	77.95	1,977,624	+1.42(+1.86%)
Jan 08, 2020	77.29	77.45	76.08	76.53	1,698,542	-0.61(-0.79%)
Jan 07, 2020	77.28	77.62	76.16	77.14	1,536,031	-0.20(-0.26%)
Jan 06, 2020	77.27	77.42	75.52	77.34	2,817,210	-0.56(-0.72%)
Jan 03, 2020	76.15	78.10	75.16	77.90	5,529,400	-8.07(-9.39%)
Jan 02, 2020	86.91	87.97	85.36	85.97	1,679,554	-1.35(-1.55%)
Dec 31, 2019	87.70	88.15	86.97	87.32	929,800	-0.73(-0.83%)
Dec 30, 2019	88.27	88.81	87.61	88.05	733,046	-0.34(-0.38%)
Dec 27, 2019	89.17	89.22	87.29	88.39	1,296,200	-0.40(-0.45%)
Dec 26, 2019	91.20	91.52	88.48	88.79	1,057,687	-2.64(-2.89%)
Dec 24, 2019	90.47	91.54	89.93	91.43	526,300	+1.27(+1.41%)
Dec 23, 2019	90.68	90.69	88.36	90.16	2,324,019	+0.06(+0.07%)
Dec 20, 2019	92.01	92.04	89.41	90.10	4,175,500	-1.04(-1.14%)
Dec 19, 2019	90.90	91.54	90.90	91.14	1,488,406	-0.04(-0.04%)
Dec 18, 2019	90.84	91.99	90.70	91.18	1,445,634	-0.13(-0.14%)
Dec 17, 2019	93.43	93.43	90.97	91.31	1,421,183	-1.35(-1.46%)
Dec 16, 2019	91.61	93.35	91.61	92.66	1,720,533	+1.15(+1.26%)
Dec 13, 2019	91.58	92.53	89.16	91.51	1,849,700	-1.34(-1.44%)
Dec 12, 2019	94.67	95.08	92.79	92.85	3,144,504	-2.08(-2.19%)
Dec 11, 2019	96.02	96.79	94.47	94.93	946,016	-0.79(-0.83%)
Dec 10, 2019	94.64	96.59	94.16	95.72	1,186,080	+0.93(+0.98%)
Dec 09, 2019	94.60	95.44	94.36	94.79	954,182	+0.31(+0.33%)
Dec 06, 2019	94.54	94.85	93.36	94.48	941,400	+0.49(+0.52%)
Dec 05, 2019	95.14	95.45	93.57	93.99	979,730	-1.01(-1.06%)
Dec 04, 2019	93.81	95.39	93.22	95.00	1,344,741	+0.90(+0.96%)
Dec 03, 2019	94.20	94.64	92.65	94.10	1,451,482	-0.37(-0.39%)