Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.440	8.640	8.320	8.640	1,016,100	+0.28(+3.35%)
Feb 26, 2004	8.180	8.400	7.950	8.360	896,800	+0.08(+0.97%)
Feb 25, 2004	8.060	8.320	8.020	8.280	562,400	+0.12(+1.47%)
Feb 24, 2004	7.920	8.280	7.800	8.160	1,378,700	+0.18(+2.26%)
Feb 23, 2004	8.250	8.400	7.850	7.980	2,020,300	-0.28(-3.39%)
Feb 20, 2004	8.240	8.410	8.100	8.260	1,018,400	-0.11(-1.31%)
Feb 19, 2004	8.450	8.520	8.230	8.370	1,683,800	+0.03(+0.36%)
Feb 18, 2004	8.370	8.500	8.280	8.340	3,790,600	-0.01(-0.12%)
Feb 17, 2004	8.230	8.470	8.230	8.350	3,599,500	+0.16(+1.95%)
Feb 13, 2004	8.490	8.550	8.100	8.190	5,872,100	-0.12(-1.44%)
Feb 12, 2004	8.580	8.600	8.000	8.310	4,546,300	-0.90(-9.77%)
Feb 11, 2004	9.420	9.700	9.050	9.210	1,155,500	-0.19(-2.02%)
Feb 10, 2004	9.100	9.410	8.910	9.400	715,200	+0.31(+3.41%)
Feb 09, 2004	9.150	9.250	8.550	9.090	1,456,300	+0.22(+2.48%)
Feb 06, 2004	8.800	8.960	8.590	8.870	756,000	+0.15(+1.72%)
Feb 05, 2004	8.760	9.200	8.720	8.720	701,300	-0.02(-0.23%)
Feb 04, 2004	9.500	9.500	8.550	8.740	1,110,700	-0.68(-7.22%)
Feb 03, 2004	9.130	10.24	9.100	9.420	1,605,100	-0.29(-2.99%)