Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0100 0.0100 0.0100 1 -0.00(-4.76%)
Feb 23, 2017 0.0105 0.0105 0.0105 1 +0.00(+0.00%)
Feb 21, 2017 0.0105 0.0105 0.0105 3 +0.00(+0.00%)
Feb 17, 2017 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Feb 15, 2017 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Feb 13, 2017 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Feb 10, 2017 0.0115 0.0180 0.0115 0.0180 60,405 +0.01(+56.52%)
Feb 07, 2017 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Feb 03, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 02, 2017 0.0115 0.0115 0.0115 0.0115 1,801 -0.00(-28.13%)
Jan 31, 2017 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jan 30, 2017 0.0150 0.0185 0.0150 0.0180 39,686 +0.00(+0.00%)
Jan 27, 2017 0.0180 0.0180 0.0180 0.0180 843 +0.01(+50.00%)
Jan 26, 2017 0.0120 0.0120 0.0120 0.0120 3,802 -0.00(-17.24%)
Jan 19, 2017 0.0145 0.0145 0.0145 1 -0.00(-12.12%)
Jan 18, 2017 0.0165 0.0165 0.0130 0.0165 15,451 +0.00(+26.92%)
Jan 17, 2017 0.0130 0.0134 0.0130 0.0130 107,722 +0.00(+0.00%)
Jan 13, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jan 11, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 10, 2017 0.0160 0.0160 0.0160 0.0160 10,002 +0.00(+0.00%)
Jan 09, 2017 0.0160 0.0160 0.0160 0.0160 500 -0.00(-19.60%)
Jan 06, 2017 0.0209 0.0209 0.0199 0.0199 10,514 -0.00(-0.50%)
Jan 05, 2017 0.0155 0.0200 0.0155 0.0200 192,307 +0.00(+29.03%)
Jan 04, 2017 0.0155 0.0155 0.0155 0.0155 855 -0.00(-12.68%)
Jan 03, 2017 0.0206 0.0206 0.0177 0.0177 12,841 -0.00(-16.12%)
Dec 30, 2016 0.0212 0.0212 0.0212 0 +0.01(+56.74%)
Dec 29, 2016 0.0135 0.0135 0.0135 0.0135 35,738 +0.00(+0.00%)
Dec 27, 2016 0.0135 0.0135 0.0135 13 -0.00(-3.57%)
Dec 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 22, 2016 0.0140 0.0140 0.0140 0.0140 8,451 +0.00(+0.00%)
Dec 21, 2016 0.0140 0.0140 0.0140 0.0140 93,131 -0.00(-22.22%)
Dec 20, 2016 0.0180 0.0180 0.0180 0.0180 2,314 +0.00(+0.00%)
Dec 15, 2016 0.0180 0.0180 0.0180 42 -0.00(-18.18%)
Dec 14, 2016 0.0220 0.0220 0.0220 0.0220 290 +0.00(+0.00%)
Dec 13, 2016 0.0220 0.0220 0.0220 0.0220 17,914 +0.01(+45.70%)
Dec 12, 2016 0.0170 0.0170 0.0151 0.0151 30,515 -0.00(-16.11%)
Dec 09, 2016 0.0180 0.0180 0.0180 0.0180 9,017 +0.00(+0.00%)
Dec 08, 2016 0.0210 0.0210 0.0180 0.0180 295,203 -0.01(-28.00%)
Dec 07, 2016 0.0200 0.0250 0.0200 0.0250 50,100 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0.0250 5,603 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.