Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Feb 27, 2020 0.0066 0.0066 0.0055 0.0055 33,067 -0.00(-1.79%)
Feb 26, 2020 0.0055 0.0056 0.0055 0.0056 503 -0.00(-5.08%)
Feb 25, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 24, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 21, 2020 0.0059 0.0059 0.0059 0.0059 38,100 +0.00(+1.72%)
Feb 20, 2020 0.0058 0.0058 0.0058 5 +0.00(+0.00%)
Feb 19, 2020 0.0058 0.0058 0.0058 12 +0.00(+0.00%)
Feb 14, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 13, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0056 0.0058 45,860 -0.00(-42.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 22,510 -0.00(-16.67%)
Feb 04, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 30, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 29, 2020 0.0120 0.0120 0.0120 1 +0.00(+0.00%)
Jan 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 24, 2020 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+140.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 21, 2020 0.0070 0.0070 0.0070 0.0070 30,001 +0.00(+16.67%)
Jan 17, 2020 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jan 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2020 0.0060 0.0060 0.0060 33 +0.00(+0.00%)
Jan 13, 2020 0.0060 0.0060 0.0060 0.0060 20,121 -0.01(-50.41%)
Jan 08, 2020 0.0121 0.0121 0.0121 0 +0.01(+101.67%)
Jan 07, 2020 0.0140 0.0140 0.0060 0.0060 9,106 -0.01(-60.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Jan 03, 2020 0.0055 0.0150 0.0055 0.0150 6,600 +0.01(+172.73%)
Jan 02, 2020 0.0055 0.0055 0.0055 10 +0.00(+0.00%)
Dec 31, 2019 0.0065 0.0065 0.0055 0.0055 50,000 -0.00(-15.38%)
Dec 30, 2019 0.0065 0.0065 0.0065 0.0065 6,448 +0.00(+0.00%)
Dec 27, 2019 0.0065 0.0065 0.0065 2 +0.00(+0.00%)
Dec 26, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Dec 24, 2019 0.0065 0.0065 0.0065 0.0065 12,500 +0.00(+0.00%)
Dec 23, 2019 0.0065 0.0065 0.0065 4 +0.00(+0.00%)
Dec 19, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 18, 2019 0.0065 0.0065 0.0065 0.0065 4,049 +0.00(+0.00%)
Dec 17, 2019 0.0099 0.0099 0.0065 0.0065 150,602 -0.01(-50.00%)
Dec 16, 2019 0.0130 0.0130 0.0130 4 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+100.00%)
Dec 12, 2019 0.0130 0.0130 0.0065 0.0065 87,000 -0.01(-53.24%)
Dec 11, 2019 0.0116 0.0180 0.0067 0.0139 322,032 -0.00(-13.13%)
Dec 10, 2019 0.0136 0.0200 0.0100 0.0160 1,316,778 +0.00(+23.08%)
Dec 09, 2019 0.0095 0.0130 0.0095 0.0130 315,502 +0.01(+150.00%)
Dec 06, 2019 0.0052 0.0052 0.0052 0.0052 100 +0.00(+4.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.