Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0019	0.0020	0.0011	0.0015	1,497,963,264	-0.00(-16.67%)
Feb 25, 2021	0.0013	0.0021	0.0013	0.0018	1,949,864,832	+0.00(+38.46%)
Feb 24, 2021	0.0012	0.0013	0.0010	0.0013	466,258,336	+0.00(+8.33%)
Feb 23, 2021	0.0013	0.0013	0.0008	0.0012	1,293,625,216	+0.00(+9.09%)
Feb 22, 2021	0.0013	0.0013	0.0008	0.0011	1,976,832,768	-0.00(-15.38%)
Feb 19, 2021	0.0015	0.0018	0.0011	0.0013	2,142,579,584	-0.00(-27.78%)
Feb 18, 2021	0.0025	0.0025	0.0015	0.0018	1,225,329,664	-0.00(-25.00%)
Feb 17, 2021	0.0039	0.0040	0.0021	0.0024	1,518,416,256	-0.00(-35.14%)
Feb 16, 2021	0.0012	0.0039	0.0011	0.0037	2,092,940,160	+0.00(+236.36%)
Feb 12, 2021	0.0015	0.0018	0.0010	0.0011	714,225,280	-0.00(-21.43%)
Feb 11, 2021	0.0013	0.0017	0.0011	0.0014	1,073,920,256	+0.00(+7.69%)
Feb 10, 2021	0.0015	0.0018	0.0012	0.0013	463,071,360	-0.00(-7.14%)
Feb 09, 2021	0.0009	0.0016	0.0009	0.0014	817,792,768	+0.00(+7.69%)
Feb 08, 2021	0.0008	0.0013	0.0007	0.0013	861,452,992	+0.00(+62.50%)
Feb 05, 2021	0.0005	0.0008	0.0005	0.0008	642,775,168	+0.00(+60.00%)
Feb 04, 2021	0.0004	0.0006	0.0003	0.0005	1,708,160,640	+0.00(+25.00%)
Feb 03, 2021	0.0004	0.0005	0.0003	0.0004	267,294,880	+0.00(+0.00%)
Feb 02, 2021	0.0004	0.0005	0.0003	0.0004	649,364,608	+0.00(+33.33%)
Feb 01, 2021	0.0004	0.0004	0.0003	0.0003	177,690,448	+0.00(+0.00%)
Jan 29, 2021	0.0003	0.0004	0.0002	0.0003	219,405,200	+0.00(+0.00%)
Jan 28, 2021	0.0005	0.0005	0.0003	0.0003	361,170,624	-0.00(-25.00%)
Jan 27, 2021	0.0005	0.0005	0.0004	0.0004	278,678,272	-0.00(-20.00%)
Jan 26, 2021	0.0005	0.0005	0.0003	0.0005	482,154,560	+0.00(+25.00%)
Jan 25, 2021	0.0004	0.0005	0.0003	0.0004	995,348,096	+0.00(+33.33%)
Jan 22, 2021	0.0001	0.0004	0.0001	0.0003	2,160,242,176	+0.00(+200.00%)
Jan 21, 2021	0.0002	0.0002	0.0001	0.0001	119,646,184	+0.00(+0.00%)
Jan 20, 2021	0.0002	0.0002	0.0001	0.0001	93,441,120	-0.00(-50.00%)
Jan 19, 2021	0.0002	0.0002	0.0001	0.0002	41,811,696	+0.00(+0.00%)
Jan 15, 2021	0.0002	0.0002	0.0001	0.0002	50,685,400	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0002	0.0001	0.0002	91,448,680	+0.00(+100.00%)
Jan 13, 2021	0.0002	0.0002	0.0001	0.0001	51,184,496	+0.00(+0.00%)
Jan 12, 2021	0.0002	0.0002	0.0001	0.0001	134,374,256	+0.00(+0.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0001	100,058,496	+0.00(+0.00%)
Jan 08, 2021	0.0001	0.0002	0.0001	0.0001	77,540,800	+0.00(+0.00%)
Jan 07, 2021	0.0001	0.0001	0.0001	0.0001	8,008,000	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0002	0.0001	0.0001	117,012,440	+0.00(+0.00%)
Jan 05, 2021	0.0002	0.0002	0.0001	0.0001	39,026,992	+0.00(+0.00%)
Jan 04, 2021	0.0002	0.0002	0.0001	0.0001	84,439,096	+0.00(+0.00%)
Dec 31, 2020		0.0001	0.0001	0.0001	98,917,472	+0.00(+0.00%)
Dec 30, 2020	0.0001	0.0002	0.0001	0.0001	98,917,472	+0.00(+0.00%)
Dec 29, 2020	0.0001	0.0002	0.0001	0.0001	85,978,224	+0.00(+0.00%)
Dec 28, 2020	0.0001	0.0002	0.0001	0.0001	110,930,928	+0.00(+0.00%)
Dec 24, 2020	0.0001	0.0002	0.0001	0.0001	46,401,000	+0.00(+0.00%)
Dec 23, 2020	0.0001	0.0002	0.0001	0.0001	235,107,808	+0.00(+0.00%)
Dec 22, 2020	0.0001	0.0001		0.0001	55,335,392	+0.00(+0.00%)
Dec 21, 2020	0.0001	0.0001	0.0001	0.0001	65,660,504	+0.00(+0.00%)
Dec 18, 2020	0.0001	0.0001	0.0001	0.0001	38,047,900	+0.00(+0.00%)
Dec 17, 2020	0.0001	0.0001	0.0001	0.0001	79,636,904	+0.00(+0.00%)
Dec 16, 2020	0.0002	0.0002	0.0001	0.0001	121,033,904	+0.00(+0.00%)
Dec 15, 2020	0.0001	0.0002	0.0001	0.0001	47,250,832	+0.00(+0.00%)
Dec 14, 2020	0.0002	0.0002	0.0001	0.0001	153,514,432	+0.00(+0.00%)
Dec 11, 2020	0.0001	0.0002	0.0001	0.0001	163,164,896	+0.00(+0.00%)
Dec 10, 2020	0.0002	0.0002		0.0001	580,973,376	+0.00(+0.00%)
Dec 09, 2020	0.0002	0.0002	0.0001	0.0001	598,560,512	-0.00(-50.00%)
Dec 08, 2020	0.0001	0.0002	0.0001	0.0002	1,909,369,600	+0.00(+100.00%)
Dec 07, 2020	0.0001	0.0001	0.0001	0.0001	34,175,520	+0.00(+0.00%)
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	19,639,296	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	26,514,766	+0.00(+0.00%)
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	2,042,005	+0.00(+0.00%)