Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0478 0.0380 0.0477 28,951 +0.00(+6.95%)
Feb 27, 2023 0.0450 0.0478 0.0446 0.0446 9,000 +0.00(+0.00%)
Feb 24, 2023 0.0446 0.0446 0.0446 0.0446 100 -0.00(-6.69%)
Feb 23, 2023 0.0444 0.0478 0.0444 0.0478 36,541 +0.00(+6.22%)
Feb 22, 2023 0.0444 0.0450 0.0444 0.0450 200 +0.00(+1.35%)
Feb 21, 2023 0.0444 0.0444 0.0444 0.0444 100 +0.00(+0.00%)
Feb 17, 2023 0.0444 0.0444 0.0444 0.0444 100 +0.00(+0.00%)
Feb 16, 2023 0.0403 0.0444 0.0350 0.0444 40,602 +0.00(+11.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 14, 2023 0.0378 0.0400 0.0356 0.0400 45,000 +0.00(+5.82%)
Feb 13, 2023 0.0310 0.0400 0.0310 0.0378 40,117 +0.01(+21.94%)
Feb 10, 2023 0.0390 0.0390 0.0310 0.0310 81,000 -0.01(-31.11%)
Feb 09, 2023 0.0478 0.0478 0.0330 0.0450 72,025 -0.00(-5.86%)
Feb 08, 2023 0.0478 0.0478 0.0478 0.0478 100 -0.00(-4.40%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 167 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.01(+12.36%)
Feb 01, 2023 0.0445 50 -0.01(-10.10%)
Jan 31, 2023 0.0408 0.0495 0.0408 0.0495 25,980 +0.00(+0.00%)
Jan 30, 2023 0.0345 0.0495 0.0345 0.0495 1,120 +0.01(+11.24%)
Jan 27, 2023 0.0445 0.0495 0.0310 0.0445 52,819 +0.00(+11.25%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 25, 2023 0.0387 0.0400 0.0387 0.0400 25,000 +0.00(+13.96%)
Jan 24, 2023 0.0371 0.0456 0.0341 0.0351 159,547 -0.01(-29.80%)
Jan 23, 2023 0.0440 0.0500 0.0440 0.0500 25,000 -0.00(-1.57%)
Jan 20, 2023 0.0508 0.0508 0.0508 0.0508 100 +0.00(+0.00%)
Jan 19, 2023 0.0466 0.0508 0.0466 0.0508 5,100 -0.01(-10.88%)
Jan 18, 2023 0.0475 0.0570 0.0475 0.0570 10,100 +0.00(+3.64%)
Jan 17, 2023 0.0550 0.0550 0.0465 0.0550 25,105 +0.00(+0.00%)
Jan 13, 2023 0.0465 0.0550 0.0465 0.0550 5,200 -0.00(-3.51%)
Jan 12, 2023 0.0460 0.0570 0.0460 0.0570 15,100 +0.01(+23.91%)
Jan 11, 2023 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-2.13%)
Jan 06, 2023 0.0470 0 -0.01(-16.81%)
Jan 05, 2023 0.0565 0.0565 0.0565 0.0565 100 -0.00(-0.88%)
Jan 03, 2023 0.0570 0 -0.00(-2.56%)
Dec 30, 2022 0.0500 0.0585 0.0350 0.0585 112,745 +0.00(+8.74%)
Dec 28, 2022 0.0538 0 +0.01(+21.17%)
Dec 27, 2022 0.0400 0.0444 0.0400 0.0444 110,465 -0.00(-1.11%)
Dec 23, 2022 0.0449 0.0449 0.0449 0.0449 150 -0.00(-0.44%)
Dec 22, 2022 0.0400 0.0451 0.0378 0.0451 149,514 +0.01(+12.75%)
Dec 20, 2022 0.0400 0 +0.01(+17.65%)
Dec 19, 2022 0.0300 0.0370 0.0300 0.0340 94,322 -0.00(-2.86%)
Dec 16, 2022 0.0280 0.0350 0.0280 0.0350 30,118 +0.01(+16.67%)
Dec 15, 2022 0.0325 0.0330 0.0300 0.0300 76,866 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0247 0.0300 57,250 +0.00(+7.14%)
Dec 13, 2022 0.0375 0.0400 0.0280 0.0280 6,966 -0.01(-25.33%)
Dec 12, 2022 0.0301 0.0375 0.0301 0.0375 200 -0.00(-1.32%)
Dec 09, 2022 0.0380 0.0380 0.0380 0.0380 64,000 +0.00(+11.76%)
Dec 08, 2022 0.0300 0.0420 0.0220 0.0340 40,463 -0.01(-27.66%)
Dec 07, 2022 0.0470 0.0470 0.0470 0.0470 100 -0.00(-5.62%)
Dec 05, 2022 0.0498 2 +0.01(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.