Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Feb 15, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 12, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Feb 01, 2019		0.0029	0.0029	0.0029	0	+0.00(+26.09%)
Jan 31, 2019	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-23.33%)
Jan 07, 2019		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Jan 03, 2019		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Jan 02, 2019	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Dec 31, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+66.67%)
Dec 12, 2018		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+150.00%)