Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 15, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 01, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 19, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 18, 2018	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Jan 09, 2018		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Jan 08, 2018	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+20.00%)
Jan 04, 2018		0.0025	0.0025	0.0025	0	+0.00(+150.00%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Dec 28, 2017	0.0025	0.0025	0.0015	0.0015	252,500	-0.00(-25.00%)
Dec 27, 2017	0.0020	0.0020	0.0020	0.0020	2,682	+0.00(+0.00%)
Dec 22, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 21, 2017	0.0030	0.0030	0.0020	0.0020	50,000	-0.00(-33.33%)
Dec 20, 2017	0.0035	0.0035	0.0030	0.0030	90,050	-0.00(-14.29%)
Dec 19, 2017	0.0035	0.0035	0.0035	0.0035	186	+0.00(+0.00%)
Dec 18, 2017	0.0035	0.0035	0.0035	0.0035	593	-0.00(-9.09%)
Dec 15, 2017	0.0035	0.0039	0.0035	0.0039	7,289	+0.00(+10.00%)
Dec 13, 2017		0.0035	0.0035	0.0035	22	-0.00(-50.00%)