Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.44	12.48	11.97	11.97	8,891,703	-0.44(-3.55%)
Feb 27, 2018	12.74	12.78	12.39	12.41	7,332,818	-0.35(-2.74%)
Feb 26, 2018	12.70	12.77	12.62	12.76	7,038,682	+0.06(+0.47%)
Feb 23, 2018	12.67	12.73	12.57	12.70	8,242,322	+0.11(+0.84%)
Feb 22, 2018			12.58	12.59	7,498,524	-0.24(-1.85%)
Feb 21, 2018	12.85	13.03	12.81	12.83	7,662,137	+0.01(+0.09%)
Feb 20, 2018	12.85	13.02	12.80	12.82	8,477,477	-0.07(-0.55%)
Feb 16, 2018		12.89	12.89	12.89	0	-0.11(-0.81%)
Feb 15, 2018	12.99	13.26	12.81	13.00	13,220,944	+0.09(+0.73%)
Feb 14, 2018	12.87	12.94	12.72	12.90	11,686,127	+0.18(+1.41%)
Feb 13, 2018	12.56	12.76	12.46	12.72	6,381,595	+0.11(+0.86%)
Feb 12, 2018	12.48	12.68	12.40	12.61	8,172,206	+0.26(+2.09%)
Feb 09, 2018	12.52	12.60	12.08	12.36	11,345,924	-0.12(-0.93%)
Feb 08, 2018	12.83	12.83	12.47	12.47	11,620,247	-0.30(-2.33%)
Feb 07, 2018	12.79	12.82	12.62	12.77	9,157,967	+0.04(+0.34%)
Feb 06, 2018	12.44	12.79	12.21	12.73	13,990,143	+0.22(+1.76%)
Feb 05, 2018	12.55	12.73	12.43	12.51	16,034,156	-0.10(-0.77%)
Feb 02, 2018	12.93	12.93	12.58	12.60	14,537,291	-0.42(-3.24%)