Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9640	0.9893	0.9633	0.9827	755,468	+0.02(+2.32%)
Feb 26, 2004	0.9569	0.9640	0.9567	0.9605	207,654	-0.00(-0.08%)
Feb 25, 2004	0.9673	0.9686	0.9595	0.9612	425,198	-0.01(-0.63%)
Feb 24, 2004	0.9660	0.9756	0.9660	0.9673	905,771	+0.00(+0.45%)
Feb 23, 2004	0.9615	0.9648	0.9607	0.9630	354,002	+0.00(+0.08%)
Feb 20, 2004	0.9708	0.9708	0.9536	0.9622	266,984	-0.01(-0.89%)
Feb 19, 2004	0.9691	0.9746	0.9683	0.9708	261,051	-0.00(-0.26%)
Feb 18, 2004	0.9885	0.9885	0.9726	0.9734	126,570	-0.02(-1.53%)
Feb 17, 2004	0.9911	0.9971	0.9840	0.9885	110,749	+0.01(+1.51%)
Feb 13, 2004	0.9802	0.9858	0.9703	0.9739	189,855	+0.00(+0.36%)
Feb 12, 2004	0.9769	0.9807	0.9703	0.9703	195,788	-0.01(-0.70%)
Feb 11, 2004	0.9764	0.9885	0.9734	0.9772	326,314	-0.00(-0.41%)
Feb 10, 2004	0.9885	0.9923	0.9794	0.9812	357,957	+0.00(+0.00%)
Feb 09, 2004	0.9739	0.9830	0.9736	0.9812	170,079	+0.01(+0.91%)
Feb 06, 2004	0.9683	0.9724	0.9681	0.9724	158,213	+0.01(+1.53%)
Feb 05, 2004	0.9658	0.9658	0.9577	0.9577	83,061	-0.00(-0.45%)
Feb 04, 2004	0.9562	0.9686	0.9562	0.9620	65,262	-0.01(-0.60%)
Feb 03, 2004	0.9797	0.9797	0.9665	0.9678	189,855	-0.01(-1.01%)