Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.7157 0.7235 0.7129 0.7215 452,753 +0.01(+1.17%)
Feb 27, 2003 0.7061 0.7182 0.7061 0.7132 644,531 +0.01(+1.33%)
Feb 26, 2003 0.7018 0.7056 0.6993 0.7038 219,457 +0.00(+0.29%)
Feb 25, 2003 0.7018 0.7018 0.6937 0.7018 344,013 +0.00(+0.40%)
Feb 24, 2003 0.6950 0.7031 0.6950 0.6990 585,218 +0.01(+1.10%)
Feb 21, 2003 0.6945 0.6955 0.6902 0.6914 183,869 -0.00(-0.58%)
Feb 20, 2003 0.6866 0.6993 0.6866 0.6955 565,448 +0.01(+1.48%)
Feb 19, 2003 0.6891 0.6891 0.6854 0.6854 349,945 -0.01(-0.84%)
Feb 18, 2003 0.6899 0.6934 0.6836 0.6912 237,250 -0.00(-0.33%)
Feb 14, 2003 0.6904 0.6962 0.6904 0.6934 231,319 -0.00(-0.15%)
Feb 13, 2003 0.6851 0.6945 0.6851 0.6945 310,403 +0.01(+1.78%)
Feb 12, 2003 0.6909 0.6917 0.6803 0.6823 393,441 -0.01(-1.46%)
Feb 11, 2003 0.6874 0.6937 0.6848 0.6924 514,043 +0.00(+0.55%)
Feb 10, 2003 0.6907 0.6917 0.6833 0.6886 860,034 -0.00(-0.11%)
Feb 07, 2003 0.6886 0.6919 0.6881 0.6894 148,281 -0.00(-0.18%)
Feb 06, 2003 0.6879 0.6907 0.6859 0.6907 191,777 +0.00(+0.11%)
Feb 05, 2003 0.6904 0.6929 0.6866 0.6899 848,172 -0.00(-0.44%)
Feb 04, 2003 0.7018 0.7018 0.6927 0.6929 468,570 -0.01(-1.40%)
Feb 03, 2003 0.7041 0.7051 0.7018 0.7028 310,403 +0.00(+0.18%)
Jan 31, 2003 0.7043 0.7068 0.6980 0.7015 604,989 -0.00(-0.54%)
Jan 30, 2003 0.7208 0.7208 0.7033 0.7053 211,548 -0.01(-2.00%)
Jan 29, 2003 0.7101 0.7261 0.7101 0.7197 270,861 -0.00(-0.04%)
Jan 28, 2003 0.7094 0.7225 0.7094 0.7200 181,892 +0.01(+1.46%)
Jan 27, 2003 0.7081 0.7157 0.7058 0.7096 340,059 -0.00(-0.43%)
Jan 24, 2003 0.7147 0.7149 0.7099 0.7127 347,968 +0.00(+0.04%)
Jan 23, 2003 0.7084 0.7124 0.7076 0.7124 227,365 +0.01(+1.33%)
Jan 22, 2003 0.6965 0.7066 0.6965 0.7031 431,005 +0.01(+0.94%)
Jan 21, 2003 0.6955 0.7005 0.6947 0.6965 587,196 +0.00(+0.62%)
Jan 17, 2003 0.6993 0.7018 0.6909 0.6922 666,279 -0.01(-1.01%)
Jan 16, 2003 0.7068 0.7068 0.6977 0.6993 525,906 -0.00(-0.54%)
Jan 15, 2003 0.6980 0.7063 0.6980 0.7031 446,822 +0.00(+0.69%)
Jan 14, 2003 0.6977 0.7041 0.6975 0.6982 670,233 +0.00(+0.15%)
Jan 13, 2003 0.7033 0.7074 0.6970 0.6972 533,814 -0.01(-1.04%)
Jan 10, 2003 0.7081 0.7081 0.6970 0.7046 407,280 -0.00(-0.39%)
Jan 09, 2003 0.7043 0.7091 0.7043 0.7074 403,326 +0.00(+0.54%)
Jan 08, 2003 0.7101 0.7144 0.7010 0.7036 1,737,863 -0.01(-0.78%)
Jan 07, 2003 0.7096 0.7127 0.7076 0.7091 784,905 -0.00(-0.18%)
Jan 06, 2003 0.7056 0.7172 0.7051 0.7104 776,996 +0.01(+0.90%)
Jan 03, 2003 0.7018 0.7074 0.7010 0.7041 775,019 +0.01(+0.76%)
Jan 02, 2003 0.6914 0.7000 0.6879 0.6988 438,914 +0.01(+1.81%)
Dec 31, 2002 0.6841 0.7033 0.6841 0.6864 375,647 +0.00(+0.04%)
Dec 30, 2002 0.6848 0.6861 0.6775 0.6861 342,036 +0.00(+0.04%)
Dec 27, 2002 0.6854 0.6871 0.6823 0.6859 589,173 +0.00(+0.15%)
Dec 26, 2002 0.6881 0.6881 0.6795 0.6848 160,144 -0.00(-0.48%)
Dec 24, 2002 0.6929 0.6957 0.6879 0.6881 395,418 -0.00(-0.62%)
Dec 23, 2002 0.6879 0.6939 0.6879 0.6924 446,822 +0.00(+0.70%)
Dec 20, 2002 0.6917 0.6917 0.6848 0.6876 306,449 -0.00(-0.33%)
Dec 19, 2002 0.6914 0.6932 0.6879 0.6899 735,477 -0.00(-0.37%)
Dec 18, 2002 0.7005 0.7005 0.6811 0.6924 814,561 -0.01(-1.01%)
Dec 17, 2002 0.6937 0.7013 0.6937 0.6995 185,846 +0.01(+1.10%)
Dec 16, 2002 0.6881 0.6919 0.6823 0.6919 243,182 +0.00(+0.51%)
Dec 13, 2002 0.6881 0.6988 0.6874 0.6884 336,105 -0.00(-0.07%)
Dec 12, 2002 0.6955 0.6988 0.6876 0.6889 345,990 -0.01(-1.73%)
Dec 11, 2002 0.7000 0.7036 0.6955 0.7010 112,694 +0.00(+0.07%)
Dec 10, 2002 0.6955 0.7005 0.6879 0.7005 284,701 +0.00(+0.58%)
Dec 09, 2002 0.6934 0.7031 0.6907 0.6965 462,639 +0.01(+1.18%)
Dec 06, 2002 0.6881 0.6924 0.6881 0.6884 300,517 +0.00(+0.07%)
Dec 05, 2002 0.6818 0.6889 0.6770 0.6879 397,395 +0.01(+1.19%)
Dec 04, 2002 0.6730 0.6821 0.6697 0.6798 231,319 +0.01(+1.13%)
Dec 03, 2002 0.6854 0.6904 0.6689 0.6722 630,692 -0.02(-2.53%)
Dec 02, 2002 0.6955 0.6955 0.6793 0.6896 332,151 -0.01(-1.12%)
Nov 29, 2002 0.7005 0.7028 0.6950 0.6975 104,785 -0.01(-0.76%)
Nov 27, 2002 0.6942 0.7051 0.6942 0.7028 85,014 +0.01(+1.20%)
Nov 26, 2002 0.7089 0.7096 0.6934 0.6945 170,029 -0.01(-1.86%)
Nov 25, 2002 0.7127 0.7170 0.7046 0.7076 233,296 -0.00(-0.18%)
Nov 22, 2002 0.7213 0.7213 0.7063 0.7089 775,019 -0.01(-2.06%)
Nov 21, 2002 0.7294 0.7316 0.7238 0.7238 326,220 -0.00(-0.52%)
Nov 20, 2002 0.7266 0.7278 0.7235 0.7276 122,579 +0.00(+0.10%)
Nov 19, 2002 0.7304 0.7311 0.7228 0.7268 504,158 -0.00(-0.10%)
Nov 18, 2002 0.7400 0.7410 0.7258 0.7276 278,769 -0.01(-1.67%)
Nov 15, 2002 0.7299 0.7420 0.7283 0.7400 207,594 +0.01(+1.07%)
Nov 14, 2002 0.7283 0.7354 0.7228 0.7321 195,732 +0.00(+0.00%)
Nov 13, 2002 0.7342 0.7342 0.7281 0.7321 173,984 -0.00(-0.21%)
Nov 12, 2002 0.7324 0.7395 0.7324 0.7337 338,082 +0.00(+0.17%)
Nov 11, 2002 0.7304 0.7324 0.7235 0.7324 112,694 +0.00(+0.00%)
Nov 08, 2002 0.7233 0.7324 0.7215 0.7324 274,815 +0.01(+1.61%)
Nov 07, 2002 0.7367 0.7402 0.7202 0.7208 456,708 -0.01(-1.69%)
Nov 06, 2002 0.7435 0.7438 0.7273 0.7331 429,028 -0.00(-0.55%)
Nov 05, 2002 0.7230 0.7392 0.7180 0.7372 1,670,641 +0.01(+1.22%)
Nov 04, 2002 0.7281 0.7407 0.7238 0.7283 373,670 -0.00(-0.03%)
Nov 01, 2002 0.7157 0.7288 0.7079 0.7286 215,502 +0.00(+0.59%)
Oct 31, 2002 0.7294 0.7369 0.7215 0.7243 478,456 -0.01(-0.69%)
Oct 30, 2002 0.7385 0.7385 0.7258 0.7294 12,851,091 -0.01(-0.86%)
Oct 29, 2002 0.7476 0.7476 0.7339 0.7357 233,296 -0.01(-1.76%)
Oct 28, 2002 0.7536 0.7582 0.7455 0.7488 618,829 -0.00(-0.64%)
Oct 25, 2002 0.7498 0.7536 0.7450 0.7536 102,808 +0.00(+0.44%)
Oct 24, 2002 0.7554 0.7559 0.7460 0.7503 146,304 -0.00(-0.54%)
Oct 23, 2002 0.7443 0.7557 0.7425 0.7544 122,579 +0.01(+1.39%)
Oct 22, 2002 0.7435 0.7501 0.7410 0.7440 593,127 -0.00(-0.10%)
Oct 21, 2002 0.7425 0.7458 0.7382 0.7448 316,334 -0.00(-0.51%)
Oct 18, 2002 0.7395 0.7486 0.7321 0.7486 399,372 +0.01(+0.89%)
Oct 17, 2002 0.7337 0.7420 0.7245 0.7420 753,271 +0.01(+1.14%)
Oct 16, 2002 0.7031 0.7337 0.7031 0.7337 464,616 +0.02(+2.58%)
Oct 15, 2002 0.7258 0.7314 0.7056 0.7152 13,839,637 -0.01(-0.77%)
Oct 14, 2002 0.7185 0.7210 0.7185 0.7208 85,014 +0.01(+1.10%)
Oct 11, 2002 0.6995 0.7152 0.6988 0.7129 288,655 +0.02(+2.58%)
Oct 10, 2002 0.6929 0.6970 0.6919 0.6950 276,792 -0.00(-0.47%)
Oct 09, 2002 0.7268 0.7268 0.6902 0.6982 1,178,346 -0.03(-3.86%)
Oct 08, 2002 0.7316 0.7377 0.7263 0.7263 1,026,110 -0.01(-0.73%)
Oct 07, 2002 0.7395 0.7410 0.7306 0.7316 207,594 -0.00(-0.48%)
Oct 04, 2002 0.7369 0.7445 0.7352 0.7352 326,220 -0.00(-0.10%)
Oct 03, 2002 0.7410 0.7410 0.7342 0.7359 9,094,619 -0.01(-0.68%)
Oct 02, 2002 0.7359 0.7410 0.7311 0.7410 476,478 +0.00(+0.45%)
Oct 01, 2002 0.7359 0.7402 0.7304 0.7377 444,845 -0.00(-0.07%)
Sep 30, 2002 0.7382 0.7400 0.7352 0.7382 235,273 -0.00(-0.14%)
Sep 27, 2002 0.7359 0.7415 0.7349 0.7392 717,684 +0.00(+0.65%)
Sep 26, 2002 0.7271 0.7359 0.7266 0.7344 2,386,348 +0.01(+1.11%)
Sep 25, 2002 0.7025 0.7263 0.6970 0.7263 1,905,915 +0.03(+3.91%)
Sep 24, 2002 0.6874 0.6998 0.6856 0.6990 1,184,277 -0.00(-0.47%)
Sep 23, 2002 0.7251 0.7251 0.6846 0.7023 1,109,148 -0.02(-3.11%)
Sep 20, 2002 0.7175 0.7248 0.7132 0.7248 494,272 +0.01(+0.70%)
Sep 19, 2002 0.7208 0.7240 0.7114 0.7197 172,006 -0.00(-0.52%)
Sep 18, 2002 0.7240 0.7268 0.7215 0.7235 199,686 -0.00(-0.52%)
Sep 17, 2002 0.7248 0.7286 0.7220 0.7273 300,517 +0.01(+0.91%)
Sep 16, 2002 0.7101 0.7273 0.7076 0.7208 146,304 +0.01(+1.53%)
Sep 13, 2002 0.7061 0.7099 0.7056 0.7099 314,357 +0.00(+0.43%)
Sep 12, 2002 0.7283 0.7283 0.7056 0.7068 367,738 -0.02(-2.61%)
Sep 11, 2002 0.7309 0.7309 0.7258 0.7258 31,633 -0.01(-0.90%)
Sep 10, 2002 0.7319 0.7334 0.7306 0.7324 106,762 -0.00(-0.45%)
Sep 09, 2002 0.7324 0.7385 0.7324 0.7357 179,915 +0.01(+0.73%)
Sep 06, 2002 0.7352 0.7387 0.7296 0.7304 260,976 -0.00(-0.45%)
Sep 05, 2002 0.7359 0.7397 0.7331 0.7337 245,159 -0.00(-0.55%)
Sep 04, 2002 0.7420 0.7428 0.7334 0.7377 365,761 -0.01(-0.95%)
Sep 03, 2002 0.7453 0.7466 0.7410 0.7448 20,166,328 +0.00(+0.03%)
Aug 30, 2002 0.7443 0.7466 0.7415 0.7445 138,396 -0.00(-0.03%)
Aug 29, 2002 0.7420 0.7458 0.7410 0.7448 118,625 -0.00(-0.10%)
Aug 28, 2002 0.7435 0.7486 0.7397 0.7455 156,190 +0.00(+0.07%)
Aug 27, 2002 0.7493 0.7511 0.7417 0.7450 132,465 -0.00(-0.34%)
Aug 26, 2002 0.7362 0.7483 0.7362 0.7476 94,900 +0.01(+0.85%)
Aug 23, 2002 0.7483 0.7483 0.7395 0.7412 577,310 -0.00(-0.64%)
Aug 22, 2002 0.7544 0.7544 0.7400 0.7460 1,134,850 -0.01(-0.97%)
Aug 21, 2002 0.7468 0.7546 0.7458 0.7534 1,463,047 +0.01(+1.15%)
Aug 20, 2002 0.7405 0.7478 0.7397 0.7448 213,525 -0.00(-0.14%)
Aug 16, 2002 0.7536 0.7536 0.7455 0.7458 170,029 -0.02(-2.35%)
Aug 15, 2002 0.7557 0.7637 0.7539 0.7637 140,373 +0.00(+0.63%)
Aug 14, 2002 0.7402 0.7602 0.7402 0.7589 393,441 +0.02(+2.88%)
Aug 13, 2002 0.7476 0.7501 0.7362 0.7377 567,425 -0.01(-1.49%)
Aug 12, 2002 0.7546 0.7559 0.7478 0.7488 395,418 -0.01(-0.67%)
Aug 07, 2002 0.7524 0.7620 0.7511 0.7539 419,143 +0.00(+0.20%)
Aug 06, 2002 0.7369 0.7744 0.7369 0.7524 1,447,230 +0.02(+2.23%)
Aug 05, 2002 0.7435 0.7448 0.7334 0.7359 225,388 -0.01(-0.78%)
Aug 02, 2002 0.7306 0.7440 0.7291 0.7417 181,892 +0.01(+1.98%)
Aug 01, 2002 0.7296 0.7342 0.7248 0.7273 452,753 -0.00(-0.42%)
Jul 31, 2002 0.7392 0.7402 0.7304 0.7304 274,815 -0.01(-1.26%)
Jul 30, 2002 0.7309 0.7544 0.7283 0.7397 699,890 +0.01(+1.14%)
Jul 29, 2002 0.7291 0.7412 0.7210 0.7314 731,523 +0.01(+0.70%)
Jul 26, 2002 0.7291 0.7294 0.7210 0.7263 464,616 -0.01(-1.27%)
Jul 25, 2002 0.7334 0.7450 0.7288 0.7357 316,334 -0.00(-0.41%)
Jul 24, 2002 0.7056 0.7574 0.6929 0.7387 745,363 +0.02(+3.00%)
Jul 23, 2002 0.7220 0.7311 0.7160 0.7172 854,103 -0.01(-1.08%)
Jul 22, 2002 0.7314 0.7380 0.7208 0.7251 264,930 -0.02(-2.35%)
Jul 19, 2002 0.7450 0.7539 0.7425 0.7425 175,961 -0.01(-0.94%)
Jul 17, 2002 0.7410 0.7521 0.7407 0.7496 514,043 -0.03(-3.42%)
Jul 12, 2002 0.7976 0.7976 0.7718 0.7761 427,051 -0.02(-2.45%)
Jul 11, 2002 0.8029 0.8029 0.7923 0.7956 583,241 -0.01(-1.56%)
Jul 10, 2002 0.7974 0.8121 0.7863 0.8083 260,976 +0.01(+1.36%)
Jul 09, 2002 0.8080 0.8080 0.7974 0.7974 219,457 -0.01(-1.41%)
Jul 08, 2002 0.8171 0.8171 0.8088 0.8088 286,678 -0.01(-1.11%)
Jul 05, 2002 0.8103 0.8179 0.8095 0.8179 181,892 +0.01(+0.94%)
Jul 04, 2002 0.7840 0.8128 0.7809 0.8103 516,020 +0.00(+0.00%)
Jul 03, 2002 0.7840 0.8128 0.7809 0.8103 516,020 +0.03(+3.35%)
Jul 02, 2002 0.7840 0.7840 0.7774 0.7840 181,892 -0.00(-0.23%)
Jul 01, 2002 0.7901 0.7901 0.7825 0.7857 45,473 -0.01(-0.99%)
Jun 28, 2002 0.7997 0.7997 0.7837 0.7936 156,190 -0.01(-1.07%)
Jun 27, 2002 0.7847 0.8022 0.7799 0.8022 345,990 +0.02(+2.65%)
Jun 26, 2002 0.7587 0.7815 0.7587 0.7815 913,416 +0.02(+2.28%)
Jun 25, 2002 0.7693 0.7734 0.7640 0.7640 547,654 -0.00(-0.62%)
Jun 21, 2002 0.7708 0.7726 0.7617 0.7688 468,570 -0.01(-0.75%)
Jun 20, 2002 0.7815 0.7815 0.7713 0.7746 106,762 -0.00(-0.33%)
Jun 19, 2002 0.7769 0.7802 0.7744 0.7772 81,060 +0.00(+0.26%)
Jun 18, 2002 0.7713 0.7756 0.7668 0.7751 100,831 +0.01(+0.86%)
Jun 17, 2002 0.7488 0.7686 0.7488 0.7686 94,900 +0.02(+2.29%)
Jun 14, 2002 0.7605 0.7605 0.7420 0.7514 116,648 -0.03(-3.48%)
Jun 12, 2002 0.7584 0.7789 0.7584 0.7784 308,426 +0.02(+2.46%)
Jun 11, 2002 0.7696 0.7731 0.7541 0.7597 460,662 -0.01(-1.09%)
Jun 10, 2002 0.7903 0.7903 0.7640 0.7680 405,303 -0.02(-2.82%)
Jun 07, 2002 0.7860 0.7938 0.7860 0.7903 112,694 +0.00(+0.22%)
Jun 06, 2002 0.7827 0.7954 0.7817 0.7885 193,754 +0.01(+1.30%)
Jun 05, 2002 0.7729 0.7825 0.7632 0.7784 314,357 -0.01(-1.16%)
May 31, 2002 0.7840 0.7906 0.7797 0.7875 164,098 -0.01(-1.49%)
May 28, 2002 0.7883 0.8022 0.7840 0.7994 589,173 +0.01(+0.77%)
May 27, 2002 0.7918 0.7951 0.7908 0.7933 63,266 +0.00(+0.00%)
May 24, 2002 0.7918 0.7951 0.7908 0.7933 63,266 -0.00(-0.06%)
May 23, 2002 0.7974 0.7974 0.7870 0.7938 195,732 -0.00(-0.51%)
May 22, 2002 0.7906 0.8035 0.7906 0.7979 553,585 +0.01(+0.93%)
May 21, 2002 0.7815 0.7918 0.7815 0.7906 199,686 +0.01(+1.17%)
May 20, 2002 0.7761 0.7815 0.7761 0.7815 29,656 +0.00(+0.03%)
May 17, 2002 0.7764 0.7840 0.7764 0.7812 108,740 +0.01(+0.72%)
May 16, 2002 0.7607 0.7789 0.7607 0.7756 431,005 +0.02(+2.06%)
May 15, 2002 0.7587 0.7635 0.7587 0.7600 146,304 -0.00(-0.40%)
May 14, 2002 0.7589 0.7630 0.7589 0.7630 88,969 +0.00(+0.60%)
May 13, 2002 0.7559 0.7643 0.7559 0.7584 94,900 +0.00(+0.64%)
May 10, 2002 0.7529 0.7597 0.7501 0.7536 122,579 +0.00(+0.47%)
May 09, 2002 0.7458 0.7521 0.7458 0.7501 65,244 +0.00(+0.24%)
May 08, 2002 0.7554 0.7554 0.7483 0.7483 63,266 -0.01(-1.17%)
May 07, 2002 0.7587 0.7587 0.7526 0.7572 51,404 -0.00(-0.27%)
May 06, 2002 0.7567 0.7592 0.7511 0.7592 92,923 +0.00(+0.23%)
May 03, 2002 0.7438 0.7612 0.7423 0.7574 195,732 +0.01(+1.66%)
May 02, 2002 0.7417 0.7460 0.7417 0.7450 53,381 +0.00(+0.27%)
May 01, 2002 0.7372 0.7448 0.7372 0.7430 168,052 +0.01(+0.89%)
Apr 30, 2002 0.7334 0.7364 0.7306 0.7364 124,556 +0.00(+0.21%)
Apr 29, 2002 0.7347 0.7357 0.7334 0.7349 65,244 +0.00(+0.38%)
Apr 26, 2002 0.7291 0.7324 0.7258 0.7321 57,335 +0.00(+0.38%)
Apr 25, 2002 0.7245 0.7316 0.7245 0.7294 65,244 +0.00(+0.66%)
Apr 24, 2002 0.7215 0.7245 0.7111 0.7245 243,182 +0.00(+0.39%)
Apr 23, 2002 0.7205 0.7220 0.7170 0.7218 9,885,455 +0.00(+0.14%)
Apr 22, 2002 0.7243 0.7256 0.7208 0.7208 65,244 -0.00(-0.28%)
Apr 19, 2002 0.7132 0.7278 0.7132 0.7228 369,716 +0.01(+1.74%)
Apr 18, 2002 0.7096 0.7104 0.7063 0.7104 94,900 -0.00(-0.04%)
Apr 17, 2002 0.7167 0.7167 0.7043 0.7106 128,510 -0.01(-0.71%)
Apr 16, 2002 0.7185 0.7197 0.7129 0.7157 100,831 -0.00(-0.25%)
Apr 15, 2002 0.7170 0.7182 0.7129 0.7175 239,228 -0.00(-0.04%)
Apr 12, 2002 0.7031 0.7192 0.7031 0.7177 124,556 +0.02(+2.20%)
Apr 11, 2002 0.7008 0.7071 0.6904 0.7023 164,098 +0.01(+0.84%)
Apr 10, 2002 0.6866 0.6965 0.6866 0.6965 201,663 +0.01(+1.59%)
Apr 09, 2002 0.6929 0.6942 0.6836 0.6856 142,350 -0.01(-1.20%)
Apr 08, 2002 0.6942 0.6942 0.6889 0.6939 243,182 -0.00(-0.22%)
Apr 05, 2002 0.7031 0.7031 0.6955 0.6955 63,266 -0.01(-0.72%)
Apr 04, 2002 0.7104 0.7134 0.7005 0.7005 347,968 -0.01(-1.53%)
Apr 03, 2002 0.7058 0.7127 0.7058 0.7114 47,450 +0.01(+0.97%)
Apr 02, 2002 0.7051 0.7061 0.6965 0.7046 114,671 -0.00(-0.29%)
Apr 01, 2002 0.7063 0.7094 0.7033 0.7066 152,236 -0.00(-0.18%)
Mar 29, 2002 0.7084 0.7117 0.7076 0.7079 197,709 +0.00(+0.00%)
Mar 28, 2002 0.7084 0.7117 0.7076 0.7079 71,175 +0.00(+0.04%)
Mar 27, 2002 0.7263 0.7263 0.7074 0.7076 144,327 -0.02(-2.51%)
Mar 26, 2002 0.7160 0.7266 0.7132 0.7258 168,052 +0.01(+1.23%)
Mar 25, 2002 0.7268 0.7268 0.7086 0.7170 215,502 -0.01(-1.53%)
Mar 22, 2002 0.7068 0.7306 0.7068 0.7281 599,058 +0.02(+3.23%)
Mar 21, 2002 0.7106 0.7122 0.6980 0.7053 438,914 -0.01(-0.82%)
Mar 20, 2002 0.7283 0.7324 0.7106 0.7111 527,883 -0.02(-2.67%)
Mar 19, 2002 0.7349 0.7359 0.7281 0.7306 146,304 -0.00(-0.58%)
Mar 18, 2002 0.7038 0.7349 0.7038 0.7349 401,349 +0.03(+4.61%)
Mar 15, 2002 0.7031 0.7031 0.6988 0.7025 81,060 -0.00(-0.32%)
Mar 14, 2002 0.7058 0.7099 0.7048 0.7048 114,671 +0.00(+0.25%)
Mar 13, 2002 0.7122 0.7122 0.6980 0.7031 239,228 -0.01(-1.45%)
Mar 12, 2002 0.7180 0.7185 0.7132 0.7134 172,006 -0.01(-0.77%)
Mar 11, 2002 0.6950 0.7258 0.6934 0.7190 355,876 +0.02(+3.49%)
Mar 08, 2002 0.6975 0.6975 0.6937 0.6947 59,312 -0.00(-0.07%)
Mar 07, 2002 0.6995 0.6995 0.6952 0.6952 118,625 -0.00(-0.29%)
Mar 06, 2002 0.6929 0.6980 0.6912 0.6972 108,740 +0.00(+0.47%)
Mar 05, 2002 0.6942 0.6945 0.6927 0.6939 77,106 -0.00(-0.44%)
Mar 04, 2002 0.7111 0.7111 0.6891 0.6970 375,647 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.