Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.54	30.57	30.10	30.11	4,916,587	-0.40(-1.32%)
Feb 27, 2023	30.54	30.88	30.46	30.51	3,776,617	+0.16(+0.53%)
Feb 24, 2023	30.09	30.37	30.01	30.35	4,312,842	-0.02(-0.08%)
Feb 23, 2023	30.74	30.76	30.18	30.38	7,012,869	+0.04(+0.13%)
Feb 22, 2023	30.52	30.86	30.12	30.33	8,580,598	-0.22(-0.74%)
Feb 21, 2023	30.90	31.08	30.52	30.56	3,629,339	-0.66(-2.11%)
Feb 17, 2023	31.17	31.35	30.89	31.22	4,422,413	-0.21(-0.66%)
Feb 16, 2023	31.30	31.71	31.15	31.43	4,587,873	-0.28(-0.89%)
Feb 15, 2023	31.59	31.79	31.45	31.71	5,026,335	-0.21(-0.65%)
Feb 14, 2023	32.13	32.19	31.67	31.92	6,126,274	+0.34(+1.06%)
Feb 13, 2023	31.33	31.60	31.23	31.58	8,625,777	+0.24(+0.76%)
Feb 10, 2023	30.57	31.38	30.49	31.34	4,786,391	+0.99(+3.26%)
Feb 09, 2023	30.59	30.86	30.27	30.35	4,670,673	-0.18(-0.58%)
Feb 08, 2023	31.20	31.25	30.40	30.53	6,692,099	-0.93(-2.97%)
Feb 07, 2023	31.23	31.64	31.12	31.46	3,467,723	+0.20(+0.64%)
Feb 06, 2023	31.29	31.47	30.99	31.26	3,380,954	-0.06(-0.20%)
Feb 03, 2023	31.19	31.48	31.10	31.32	4,028,347	-0.02(-0.05%)
Feb 02, 2023	31.56	31.67	31.29	31.34	4,439,708	-0.10(-0.32%)