Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.32	29.98	29.30	29.93	10,185,390	+0.40(+1.36%)
Feb 25, 2022	28.91	29.54	29.10	29.53	9,654,453	+0.77(+2.68%)
Feb 24, 2022	28.42	28.80	28.24	28.76	8,514,326	-0.03(-0.12%)
Feb 23, 2022	28.77	28.92	28.62	28.80	6,554,836	+0.19(+0.65%)
Feb 22, 2022	28.82	28.86	28.19	28.61	6,405,026	+0.06(+0.22%)
Feb 18, 2022				28.55	0	-0.23(-0.79%)
Feb 17, 2022	28.79	28.92	28.63	28.78	7,908,991	-0.09(-0.31%)
Feb 16, 2022	28.76	29.01	28.53	28.87	5,755,950	+0.24(+0.82%)
Feb 15, 2022	28.53	28.77	28.30	28.63	7,989,363	-0.10(-0.36%)
Feb 14, 2022	29.32	29.45	28.50	28.74	18,091,390	-0.43(-1.46%)
Feb 11, 2022	28.86	29.24	28.66	29.16	16,028,880	+0.50(+1.75%)
Feb 10, 2022	28.66	29.03	28.61	28.66	8,159,701	-0.06(-0.21%)
Feb 09, 2022	28.63	28.83	28.63	28.72	4,520,990	+0.13(+0.47%)
Feb 08, 2022	29.02	29.16	28.56	28.59	7,223,326	-0.43(-1.48%)
Feb 07, 2022	28.82	29.11	28.73	29.02	8,932,254	+0.34(+1.19%)
Feb 04, 2022	28.70	28.92	28.57	28.67	5,517,688	-0.04(-0.14%)
Feb 03, 2022	28.66	28.89		28.71	5,635,963	-0.11(-0.37%)
Feb 02, 2022	28.49	28.91	28.49	28.82	6,868,974	+0.37(+1.29%)