Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.23	18.71	17.73	18.70	19,006,934	-0.12(-0.61%)
Feb 27, 2020	19.10	19.12	18.53	18.82	18,599,892	-0.75(-3.85%)
Feb 26, 2020	19.59	19.97	19.50	19.57	12,645,675	-0.35(-1.76%)
Feb 25, 2020	20.46	20.57	19.85	19.92	10,356,190	-0.48(-2.37%)
Feb 24, 2020	20.31	20.47	20.00	20.41	10,031,736	-0.51(-2.46%)
Feb 21, 2020	20.74	21.03	20.71	20.92	4,451,667	+0.05(+0.26%)
Feb 20, 2020	20.97	21.03	20.78	20.87	5,557,664	-0.11(-0.50%)
Feb 19, 2020	20.80	21.01	20.78	20.97	7,284,962	+0.20(+0.99%)
Feb 18, 2020	20.83	20.97	20.63	20.77	11,387,956	-0.32(-1.52%)
Feb 14, 2020	20.74	21.11	20.63	21.09	8,301,001	+0.09(+0.43%)
Feb 13, 2020	21.14	21.24	20.97	21.00	7,100,313	+0.19(+0.92%)
Feb 12, 2020	20.79	20.83	20.64	20.81	6,514,396	+0.14(+0.68%)
Feb 11, 2020	20.68	20.85	20.63	20.67	6,744,596	+0.09(+0.45%)
Feb 10, 2020	20.39	20.58	20.37	20.58	12,647,770	+0.19(+0.95%)
Feb 07, 2020	20.27	20.58	20.23	20.38	16,286,585	+0.03(+0.17%)
Feb 06, 2020	20.21	20.40	20.18	20.35	11,807,603	+0.14(+0.69%)
Feb 05, 2020	20.09	20.24	20.05	20.21	7,776,462	+0.28(+1.41%)
Feb 04, 2020	19.98	20.24	19.88	19.93	17,799,208	+0.08(+0.41%)