Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.503	9.565	9.376	9.439	4,588,904	-0.06(-0.64%)
Feb 28, 2012	9.532	9.540	9.394	9.500	2,072,676	+0.01(+0.13%)
Feb 27, 2012	9.361	9.557	9.324	9.488	2,377,573	+0.10(+1.07%)
Feb 24, 2012	9.508	9.515	9.383	9.388	2,176,996	-0.14(-1.51%)
Feb 23, 2012	9.444	9.552	9.376	9.532	2,420,477	+0.11(+1.12%)
Feb 22, 2012	9.464	9.525	9.371	9.427	2,035,573	-0.02(-0.21%)
Feb 21, 2012	9.298	9.515	9.229	9.447	3,013,643	+0.22(+2.41%)
Feb 17, 2012	9.527	9.527	9.210	9.224	6,385,427	-0.40(-4.19%)
Feb 16, 2012	9.488	9.630	9.452	9.628	2,110,283	+0.10(+1.08%)
Feb 15, 2012	9.615	9.623	9.422	9.525	2,040,228	-0.04(-0.46%)
Feb 14, 2012	9.430	9.579	9.420	9.569	2,784,802	+0.10(+1.03%)
Feb 13, 2012	9.513	9.537	9.422	9.471	2,191,255	+0.08(+0.84%)
Feb 10, 2012	9.411	9.426	9.303	9.392	1,622,062	-0.06(-0.59%)
Feb 09, 2012	9.466	9.499	9.389	9.447	1,356,941	-0.01(-0.08%)
Feb 08, 2012	9.409	9.459	9.315	9.454	2,390,995	+0.06(+0.67%)
Feb 07, 2012	9.274	9.406	9.218	9.392	2,082,328	+0.09(+0.98%)
Feb 06, 2012	9.276	9.324	9.235	9.300	1,247,996	-0.03(-0.34%)
Feb 03, 2012	9.226	9.332	9.206	9.332	1,886,041	+0.16(+1.73%)
Feb 02, 2012	9.163	9.252	9.100	9.173	2,559,096	+0.00(+0.03%)