Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.541	4.571	4.507	4.564	1,790,030	+0.02(+0.48%)
Feb 25, 2010	4.473	4.546	4.462	4.542	1,761,844	+0.02(+0.34%)
Feb 24, 2010	4.505	4.529	4.500	4.527	1,537,609	+0.02(+0.41%)
Feb 23, 2010	4.571	4.574	4.490	4.508	3,865,421	-0.06(-1.29%)
Feb 22, 2010	4.588	4.633	4.563	4.567	2,590,169	-0.02(-0.45%)
Feb 19, 2010	4.573	4.622	4.573	4.587	4,330,415	-0.02(-0.49%)
Feb 18, 2010	4.642	4.659	4.607	4.610	6,967,331	-0.03(-0.73%)
Feb 17, 2010	4.627	4.655	4.605	4.644	4,850,054	+0.03(+0.58%)
Feb 16, 2010	4.641	4.646	4.568	4.617	4,191,232	+0.04(+0.79%)
Feb 12, 2010	4.521	4.581	4.581	4.581	7,754,265	+0.03(+0.70%)
Feb 11, 2010	4.513	4.565	4.498	4.549	4,950,291	+0.05(+1.19%)
Feb 10, 2010	4.499	4.509	4.444	4.496	1,977,638	+0.05(+1.09%)
Feb 09, 2010	4.426	4.457	4.377	4.447	2,147,873	+0.06(+1.36%)
Feb 08, 2010	4.421	4.443	4.387	4.387	1,920,021	-0.05(-1.05%)
Feb 05, 2010	4.485	4.513	4.370	4.434	4,332,775	-0.03(-0.59%)
Feb 04, 2010	4.499	4.499	4.438	4.460	3,019,111	-0.08(-1.87%)
Feb 03, 2010	4.488	4.574	4.485	4.545	2,414,088	+0.06(+1.28%)
Feb 02, 2010	4.441	4.511	4.415	4.488	2,197,073	+0.08(+1.74%)