Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.327	3.332	3.308	3.327	1,551,793	+0.00(+0.00%)
Feb 27, 2006	3.307	3.338	3.305	3.327	367,579	+0.01(+0.29%)
Feb 24, 2006	3.321	3.334	3.307	3.318	879,159	-0.01(-0.19%)
Feb 23, 2006	3.339	3.352	3.282	3.324	766,422	-0.02(-0.66%)
Feb 22, 2006	3.331	3.356	3.321	3.346	586,422	+0.01(+0.41%)
Feb 21, 2006	3.281	3.332	3.273	3.332	1,752,635	+0.04(+1.32%)
Feb 17, 2006	3.272	3.301	3.249	3.289	2,820,322	+0.04(+1.27%)
Feb 16, 2006	3.175	3.252	3.168	3.248	2,376,005	+0.01(+0.46%)
Feb 15, 2006	3.292	3.292	3.196	3.233	4,204,430	-0.06(-1.73%)
Feb 14, 2006	3.256	3.303	3.254	3.290	1,302,634	+0.03(+0.97%)
Feb 13, 2006	3.292	3.300	3.235	3.258	1,698,635	-0.05(-1.56%)
Feb 10, 2006	3.362	3.362	3.298	3.310	1,560,319	-0.05(-1.54%)
Feb 09, 2006	3.359	3.408	3.357	3.362	1,018,423	+0.03(+0.76%)
Feb 08, 2006	3.344	3.353	3.308	3.337	1,640,845	-0.01(-0.44%)
Feb 07, 2006	3.352	3.355	3.311	3.351	1,463,687	-0.00(-0.06%)
Feb 06, 2006	3.348	3.360	3.323	3.353	875,370	+0.01(+0.35%)
Feb 03, 2006	3.318	3.347	3.276	3.342	1,066,739	+0.02(+0.73%)
Feb 02, 2006	3.344	3.378	3.310	3.318	1,220,213	-0.03(-0.79%)