Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.94	25.40	24.94	25.09	1,435,442	+0.14(+0.57%)
Feb 27, 2003	24.89	25.28	24.71	24.94	1,391,251	+0.32(+1.31%)
Feb 26, 2003	24.78	24.94	24.62	24.62	1,802,878	-0.23(-0.91%)
Feb 25, 2003	24.77	24.85	23.93	24.85	2,151,155	+0.08(+0.34%)
Feb 24, 2003	25.14	25.17	24.74	24.76	1,495,703	-0.37(-1.47%)
Feb 21, 2003	24.85	25.21	24.50	25.13	2,378,446	+0.21(+0.86%)
Feb 20, 2003	25.24	25.33	24.62	24.92	2,103,255	-0.30(-1.21%)
Feb 19, 2003	25.56	25.65	25.11	25.22	2,391,425	-0.54(-2.11%)
Feb 18, 2003	26.17	26.41	25.69	25.76	2,474,709	-0.38(-1.44%)
Feb 14, 2003	26.00	26.22	25.47	26.14	1,099,990	+0.14(+0.52%)
Feb 13, 2003	25.91	26.17	25.67	26.00	740,280	+0.06(+0.25%)
Feb 12, 2003	26.23	26.46	25.89	25.94	746,151	-0.23(-0.89%)
Feb 11, 2003	26.67	26.69	26.12	26.17	830,517	-0.34(-1.27%)
Feb 10, 2003	26.53	26.63	26.15	26.51	1,669,995	+0.03(+0.12%)
Feb 07, 2003	27.02	27.03	26.28	26.48	1,371,164	-0.21(-0.80%)
Feb 06, 2003	26.73	26.81	26.41	26.69	1,360,657	-0.06(-0.22%)
Feb 05, 2003	26.57	27.10	26.57	26.75	1,849,387	+0.18(+0.68%)
Feb 04, 2003	26.82	26.82	26.35	26.57	1,158,860	-0.25(-0.92%)