Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.42	24.65	24.07	24.09	474,032	-0.43(-1.76%)
Feb 27, 2013	24.16	24.77	24.16	24.52	263,539	+0.36(+1.50%)
Feb 26, 2013	24.45	24.64	24.09	24.16	878,441	-0.14(-0.58%)
Feb 25, 2013	24.88	24.95	24.30	24.30	499,397	-0.41(-1.68%)
Feb 22, 2013	24.82	24.83	24.51	24.72	471,519	+0.01(+0.04%)
Feb 21, 2013	25.44	25.44	24.58	24.71	812,276	-0.79(-3.08%)
Feb 20, 2013	26.13	26.28	25.44	25.50	470,359	-0.60(-2.30%)
Feb 19, 2013	25.95	26.17	25.91	26.10	349,285	+0.26(+1.03%)
Feb 15, 2013	25.84	25.91	25.61	25.83	618,167	+0.05(+0.21%)
Feb 14, 2013	26.14	26.18	25.78	25.78	450,678	-0.39(-1.48%)
Feb 13, 2013	26.72	26.84	26.03	26.17	498,290	-0.54(-2.02%)
Feb 12, 2013	26.48	26.88	26.36	26.70	368,665	+0.30(+1.14%)
Feb 11, 2013	26.49	26.65	26.19	26.40	428,131	-0.09(-0.33%)
Feb 08, 2013	26.03	26.70	25.23	26.49	438,534	+0.30(+1.15%)
Feb 07, 2013	26.04	26.26	25.28	26.19	653,586	-0.16(-0.60%)
Feb 06, 2013	26.30	26.41	26.16	26.35	379,848	+0.11(+0.44%)
Feb 04, 2013	26.22	26.48	26.09	26.24	255,374	-0.10(-0.37%)
Feb 01, 2013	26.32	26.49	26.12	26.33	402,846	+0.16(+0.61%)
Jan 31, 2013	26.25	26.68	26.10	26.18	455,502	+0.02(+0.07%)
Jan 30, 2013	26.25	26.35	25.94	26.16	429,975	-0.10(-0.37%)
Jan 29, 2013	26.15	26.35	25.94	26.25	669,182	-0.11(-0.43%)
Jan 28, 2013	26.67	26.69	26.24	26.37	425,444	-0.34(-1.29%)
Jan 25, 2013	27.05	27.10	26.40	26.71	360,952	-0.30(-1.11%)
Jan 24, 2013	26.76	27.28	26.70	27.01	309,405	+0.27(+1.02%)
Jan 23, 2013	26.90	27.01	26.73	26.74	220,947	-0.14(-0.53%)
Jan 22, 2013	26.57	26.96	26.46	26.88	234,086	+0.29(+1.10%)
Jan 18, 2013	26.56	26.66	26.41	26.59	308,358	+0.04(+0.13%)
Jan 17, 2013	26.18	26.70	26.17	26.55	609,684	+0.43(+1.66%)
Jan 16, 2013	26.13	26.41	25.99	26.12	262,433	-0.07(-0.27%)
Jan 15, 2013	25.77	26.35	25.77	26.19	358,764	+0.28(+1.09%)
Jan 14, 2013	25.59	26.03	25.59	25.91	319,982	+0.28(+1.10%)
Jan 11, 2013	25.56	25.70	25.15	25.63	376,248	+0.10(+0.38%)
Jan 10, 2013	25.88	25.90	25.36	25.53	215,195	-0.27(-1.06%)
Jan 09, 2013	25.50	25.91	25.42	25.80	516,076	+0.39(+1.53%)
Jan 08, 2013	25.33	25.48	25.14	25.42	371,490	+0.04(+0.17%)
Jan 07, 2013	25.56	25.72	25.19	25.37	253,135	-0.33(-1.27%)
Jan 04, 2013	25.44	25.86	25.35	25.70	284,782	+0.29(+1.15%)
Jan 03, 2013	25.33	25.82	25.26	25.41	476,862	+0.07(+0.28%)
Jan 02, 2013	25.15	25.34	24.94	25.34	525,091	+0.40(+1.59%)
Dec 31, 2012	24.36	25.00	24.23	24.94	299,871	+0.53(+2.17%)
Dec 28, 2012	24.01	24.45	23.92	24.41	364,049	+0.25(+1.02%)
Dec 27, 2012	24.25	24.31	23.92	24.16	302,856	-0.04(-0.15%)
Dec 26, 2012	24.71	24.76	24.15	24.20	270,155	-0.49(-2.00%)
Dec 24, 2012	24.68	24.85	24.57	24.69	214,061	+0.01(+0.04%)
Dec 21, 2012	21.73	24.84	21.73	24.68	2,088,405	-0.33(-1.31%)
Dec 20, 2012	25.12	25.31	24.61	25.01	652,743	-0.06(-0.25%)
Dec 19, 2012	25.03	25.43	24.94	25.07	469,685	+0.02(+0.07%)
Dec 18, 2012	24.82	25.11	24.71	25.05	505,103	+0.26(+1.03%)
Dec 17, 2012	24.30	24.82	24.24	24.80	596,205	+0.52(+2.15%)
Dec 14, 2012	24.62	24.82	24.23	24.28	479,167	-0.34(-1.36%)
Dec 13, 2012	24.90	25.43	24.56	24.61	754,615	-0.34(-1.34%)
Dec 12, 2012	25.00	25.15	24.67	24.95	1,065,023	+0.04(+0.18%)
Dec 11, 2012	25.35	25.56	24.90	24.90	528,302	-0.35(-1.40%)
Dec 10, 2012	25.16	25.35	25.08	25.26	611,565	+0.05(+0.21%)
Dec 07, 2012	25.47	25.57	25.16	25.20	200,765	-0.24(-0.94%)
Dec 06, 2012	25.57	25.68	25.11	25.44	390,293	-0.15(-0.59%)
Dec 05, 2012	25.76	25.85	25.35	25.59	420,598	-0.13(-0.51%)