Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.39	24.61	24.04	24.06	474,681	-0.43(-1.76%)
Feb 27, 2013	24.13	24.73	24.13	24.49	263,899	+0.36(+1.50%)
Feb 26, 2013	24.41	24.61	24.06	24.13	879,644	-0.14(-0.58%)
Feb 25, 2013	24.84	24.91	24.27	24.27	500,081	-0.41(-1.68%)
Feb 22, 2013	24.79	24.80	24.47	24.68	472,164	+0.01(+0.04%)
Feb 21, 2013	25.41	25.41	24.54	24.68	813,388	-0.78(-3.08%)
Feb 20, 2013	26.10	26.25	25.41	25.46	471,003	-0.60(-2.30%)
Feb 19, 2013	25.91	26.14	25.88	26.06	349,764	+0.26(+1.03%)
Feb 15, 2013	25.80	25.88	25.58	25.80	619,014	+0.05(+0.21%)
Feb 14, 2013	26.10	26.15	25.74	25.74	451,296	-0.39(-1.48%)
Feb 13, 2013	26.69	26.80	25.99	26.13	498,972	-0.54(-2.02%)
Feb 12, 2013	26.44	26.84	26.32	26.67	369,170	+0.30(+1.14%)
Feb 11, 2013	26.46	26.62	26.16	26.37	428,717	-0.09(-0.33%)
Feb 08, 2013	26.00	26.66	25.20	26.46	439,135	+0.30(+1.15%)
Feb 07, 2013	26.01	26.23	25.25	26.16	654,481	-0.16(-0.60%)
Feb 06, 2013	26.26	26.38	26.12	26.32	380,368	+0.11(+0.44%)
Feb 04, 2013	26.18	26.44	26.05	26.20	255,723	-0.10(-0.37%)
Feb 01, 2013	26.28	26.46	26.09	26.30	403,398	+0.16(+0.61%)
Jan 31, 2013	26.22	26.64	26.07	26.14	456,125	+0.02(+0.07%)
Jan 30, 2013	26.21	26.32	25.90	26.12	430,564	-0.10(-0.37%)
Jan 29, 2013	26.11	26.32	25.91	26.22	670,098	-0.11(-0.44%)
Jan 28, 2013	26.63	26.65	26.20	26.33	426,027	-0.34(-1.29%)
Jan 25, 2013	27.01	27.07	26.36	26.68	361,447	-0.30(-1.11%)
Jan 24, 2013	26.72	27.24	26.67	26.98	309,828	+0.27(+1.02%)
Jan 23, 2013	26.86	26.98	26.69	26.70	221,250	-0.14(-0.53%)
Jan 22, 2013	26.54	26.92	26.42	26.84	234,407	+0.29(+1.10%)
Jan 18, 2013	26.53	26.62	26.38	26.55	308,780	+0.04(+0.13%)
Jan 17, 2013	26.14	26.66	26.13	26.52	610,519	+0.43(+1.66%)
Jan 16, 2013	26.10	26.38	25.95	26.09	262,792	-0.07(-0.27%)
Jan 15, 2013	25.73	26.32	25.73	26.16	359,255	+0.28(+1.09%)
Jan 14, 2013	25.56	26.00	25.56	25.88	320,420	+0.28(+1.10%)
Jan 11, 2013	25.52	25.66	25.12	25.59	376,763	+0.10(+0.38%)
Jan 10, 2013	25.85	25.87	25.33	25.50	215,490	-0.27(-1.06%)
Jan 09, 2013	25.47	25.87	25.38	25.77	516,783	+0.39(+1.53%)
Jan 08, 2013	25.29	25.44	25.11	25.38	371,999	+0.04(+0.17%)
Jan 07, 2013	25.52	25.68	25.15	25.34	253,482	-0.33(-1.27%)
Jan 04, 2013	25.41	25.82	25.32	25.66	285,172	+0.29(+1.15%)
Jan 03, 2013	25.29	25.79	25.22	25.37	477,515	+0.07(+0.28%)
Jan 02, 2013	25.12	25.30	24.91	25.30	525,810	+0.40(+1.59%)
Dec 31, 2012	24.32	24.97	24.20	24.91	300,282	+0.53(+2.17%)
Dec 28, 2012	23.98	24.42	23.89	24.38	364,548	+0.25(+1.02%)
Dec 27, 2012	24.22	24.28	23.89	24.13	303,271	-0.04(-0.15%)
Dec 26, 2012	24.68	24.73	24.12	24.16	270,525	-0.49(-2.00%)
Dec 24, 2012	24.65	24.82	24.54	24.66	214,354	+0.01(+0.04%)
Dec 21, 2012	21.70	24.81	21.70	24.65	2,091,265	-0.33(-1.31%)
Dec 20, 2012	25.08	25.28	24.58	24.98	653,637	-0.06(-0.25%)
Dec 19, 2012	24.99	25.40	24.91	25.04	470,328	+0.02(+0.07%)
Dec 18, 2012	24.79	25.07	24.68	25.02	505,795	+0.26(+1.03%)
Dec 17, 2012	24.27	24.79	24.21	24.76	597,021	+0.52(+2.15%)
Dec 14, 2012	24.59	24.78	24.20	24.24	479,823	-0.34(-1.36%)
Dec 13, 2012	24.86	25.40	24.53	24.58	755,648	-0.34(-1.34%)
Dec 12, 2012	24.97	25.12	24.64	24.91	1,066,482	+0.04(+0.18%)
Dec 11, 2012	25.31	25.52	24.86	24.87	529,026	-0.35(-1.40%)
Dec 10, 2012	25.13	25.31	25.05	25.22	612,402	+0.05(+0.21%)
Dec 07, 2012	25.43	25.54	25.13	25.17	201,040	-0.24(-0.94%)
Dec 06, 2012	25.54	25.65	25.07	25.41	390,827	-0.15(-0.59%)
Dec 05, 2012	25.73	25.81	25.32	25.56	421,174	-0.13(-0.51%)