Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.66	17.66	17.64	17.66	0	+0.00(+0.00%)
Feb 26, 2009	17.66	17.66	17.64	17.66	2,265	-0.28(-1.57%)
Feb 25, 2009	17.31	18.14	16.69	17.94	7,510	+0.26(+1.50%)
Feb 24, 2009	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Feb 23, 2009	18.87	18.87	17.67	17.67	1,472	-0.58(-3.19%)
Feb 20, 2009	18.43	18.43	18.26	18.26	339	-0.11(-0.58%)
Feb 19, 2009	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Feb 18, 2009	18.36	18.36	18.36	18.36	113	-0.09(-0.48%)
Feb 17, 2009	18.36	18.45	18.27	18.45	906	+0.87(+4.92%)
Feb 13, 2009	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Feb 12, 2009	17.43	17.60	17.39	17.59	3,398	-0.07(-0.40%)
Feb 11, 2009	17.60	17.66	17.28	17.66	14,994	+0.18(+1.01%)
Feb 10, 2009	18.24	18.24	17.48	17.48	792	-1.47(-7.74%)
Feb 09, 2009	18.75	19.22	18.75	18.95	1,472	+0.14(+0.75%)
Feb 06, 2009	18.53	18.98	18.53	18.80	1,246	+1.16(+6.55%)
Feb 05, 2009	15.86	17.65	13.90	17.65	53,692	+1.28(+7.82%)
Feb 04, 2009	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Feb 03, 2009	16.55	16.60	16.37	16.37	339	+1.18(+7.79%)
Feb 02, 2009	15.18	15.18	15.18	15.18	339	-0.35(-2.27%)
Jan 30, 2009	15.98	15.98	15.54	15.54	0	-0.84(-5.12%)
Jan 29, 2009	16.69	16.69	16.38	16.38	1,359	-1.18(-6.74%)
Jan 28, 2009	17.39	17.56	17.39	17.56	339	+0.17(+0.96%)
Jan 27, 2009	17.83	17.87	17.39	17.39	1,699	-1.05(-5.70%)
Jan 26, 2009	18.45	18.45	18.44	18.44	453	-0.01(-0.05%)
Jan 21, 2009	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jan 20, 2009	19.10	20.03	18.45	18.45	2,152	-0.70(-3.64%)
Jan 16, 2009	19.33	19.33	19.15	19.15	339	-0.49(-2.52%)
Jan 15, 2009	19.64	19.64	19.64	19.64	113	+0.70(+3.68%)
Jan 12, 2009	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 09, 2009	18.95	18.95	18.95	18.95	0	+0.39(+2.09%)
Jan 08, 2009	18.54	18.56	18.54	18.56	453	-0.21(-1.13%)
Jan 07, 2009	18.98	19.10	18.77	18.77	3,964	-1.54(-7.57%)
Jan 06, 2009	19.47	20.30	19.47	20.30	1,246	+0.97(+5.02%)
Jan 05, 2009	19.33	20.08	19.02	19.33	1,925	+0.49(+2.58%)
Jan 02, 2009	19.20	19.20	18.85	18.85	0	-0.53(-2.73%)
Jan 01, 2009	18.66	19.38	18.66	19.38	0	+0.00(+0.00%)
Dec 31, 2008	18.66	19.38	18.66	19.38	1,132	+0.53(+2.81%)
Dec 30, 2008	18.66	18.85	18.64	18.85	679	+0.22(+1.18%)
Dec 29, 2008	18.98	18.98	18.23	18.63	5,890	-0.97(-4.95%)
Dec 26, 2008	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Dec 24, 2008	19.60	19.60	19.60	19.60	113	-0.26(-1.33%)
Dec 23, 2008	20.56	20.56	19.64	19.86	2,831	+0.30(+1.53%)
Dec 22, 2008	20.51	20.58	19.56	19.56	3,738	+0.58(+3.07%)
Dec 19, 2008	19.29	20.75	18.98	18.98	5,097	+0.02(+0.09%)
Dec 18, 2008	18.98	19.26	18.96	18.96	5,097	-0.02(-0.09%)
Dec 17, 2008	18.23	18.98	17.21	18.98	2,718	+0.43(+2.33%)
Dec 16, 2008	18.10	18.55	18.10	18.55	339	+1.22(+7.03%)
Dec 15, 2008	17.21	17.57	17.21	17.33	339	-0.33(-1.85%)
Dec 12, 2008	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Dec 11, 2008	18.19	18.19	17.66	17.66	679	-0.66(-3.61%)
Dec 10, 2008	17.36	18.32	17.36	18.32	339	+1.42(+8.41%)
Dec 09, 2008	18.18	18.18	16.90	16.90	2,152	-1.64(-8.86%)
Dec 08, 2008	18.98	18.98	18.54	18.54	2,605	-0.44(-2.33%)
Dec 05, 2008	18.00	18.98	18.00	18.98	566	+1.32(+7.50%)
Dec 04, 2008	17.79	18.12	17.66	17.66	2,365	+0.49(+2.83%)
Dec 03, 2008	16.99	17.85	16.99	17.17	1,472	-0.23(-1.32%)
Dec 02, 2008	17.33	17.40	17.33	17.40	339	-0.30(-1.70%)