BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.83	48.33	47.82	48.22	4,610,552	+0.04(+0.08%)
Feb 27, 2017	48.04	48.37	48.01	48.18	5,541,307	+0.07(+0.15%)
Feb 24, 2017	48.11	48.47	47.88	48.11	5,928,657	-0.42(-0.87%)
Feb 23, 2017	48.20	48.53	47.73	48.53	4,300,783	+0.38(+0.79%)
Feb 22, 2017	47.60	48.42	47.60	48.15	2,889,400	+0.16(+0.33%)
Feb 21, 2017	48.11	48.32	47.76	47.99	3,044,410	+0.03(+0.06%)
Feb 17, 2017		47.96	47.96	47.96	0	-0.04(-0.08%)
Feb 16, 2017	48.13	48.25	47.61	48.00	3,938,762	-0.26(-0.54%)
Feb 15, 2017	48.01	48.36	47.76	48.26	4,298,298	+0.39(+0.81%)
Feb 14, 2017	47.05	47.93	46.92	47.87	4,474,066	+0.89(+1.89%)
Feb 13, 2017	46.75	47.43	46.75	46.98	6,355,150	+0.35(+0.75%)
Feb 10, 2017	46.65	46.75	46.39	46.63	2,814,312	+0.22(+0.47%)
Feb 09, 2017	45.98	46.50	45.75	46.41	3,796,150	+0.62(+1.35%)
Feb 08, 2017	45.65	45.89	45.50	45.79	4,193,481	-0.60(-1.29%)
Feb 07, 2017	46.64	46.67	46.30	46.39	3,458,224	-0.04(-0.09%)
Feb 06, 2017	46.23	46.73	46.14	46.43	3,214,498	-0.18(-0.39%)
Feb 03, 2017	46.68	46.84	46.15	46.61	5,359,811	+0.80(+1.75%)
Feb 02, 2017	45.61	45.95	45.41	45.81	3,461,584	-0.14(-0.30%)