Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 66.38 66.93 65.54 66.48 8,924,600 +1.07(+1.64%)
Feb 27, 2007 66.99 68.33 65.07 65.41 15,208,700 -2.70(-3.96%)
Feb 26, 2007 67.95 68.23 67.63 68.11 5,254,200 +0.39(+0.58%)
Feb 23, 2007 67.58 68.29 67.35 67.72 8,126,200 +0.57(+0.85%)
Feb 22, 2007 67.30 67.56 66.97 67.15 6,562,800 -0.13(-0.19%)
Feb 21, 2007 65.36 67.71 65.20 67.28 11,076,700 +1.96(+3.01%)
Feb 20, 2007 65.95 66.10 65.00 65.32 4,810,700 -1.04(-1.57%)
Feb 16, 2007 65.85 66.39 65.76 66.36 3,200,500 -0.05(-0.08%)
Feb 15, 2007 66.17 66.53 65.71 66.41 7,673,400 +0.04(+0.06%)
Feb 14, 2007 66.32 66.66 65.97 66.37 4,174,606 +0.53(+0.80%)
Feb 13, 2007 66.26 66.34 65.55 65.84 4,143,305 +0.17(+0.26%)
Feb 12, 2007 65.75 66.11 65.41 65.67 4,113,582 -0.45(-0.68%)
Feb 09, 2007 65.54 66.38 65.22 66.12 6,816,500 +0.60(+0.92%)
Feb 08, 2007 64.92 65.61 64.83 65.52 4,769,900 +0.89(+1.38%)
Feb 07, 2007 64.78 65.15 64.48 64.63 3,075,300 -0.16(-0.25%)
Feb 06, 2007 65.05 65.10 64.53 64.79 2,928,800 +0.48(+0.75%)
Feb 05, 2007 64.68 64.69 64.24 64.31 2,553,500 +0.03(+0.05%)
Feb 02, 2007 64.76 64.80 63.80 64.28 9,079,300 -0.94(-1.44%)
Feb 01, 2007 65.45 65.63 65.06 65.22 6,284,700 +0.39(+0.60%)
Jan 31, 2007 63.99 64.98 63.95 64.83 5,900,900 +0.61(+0.95%)
Jan 30, 2007 63.92 64.23 63.83 64.22 3,094,200 +0.45(+0.71%)
Jan 29, 2007 63.85 64.29 63.66 63.77 3,487,300 -0.33(-0.51%)
Jan 26, 2007 64.16 64.31 63.76 64.10 3,493,900 +0.04(+0.06%)
Jan 25, 2007 64.80 64.88 63.98 64.06 5,985,800 -0.27(-0.42%)
Jan 24, 2007 63.71 64.41 63.37 64.33 5,241,500 +0.10(+0.16%)
Jan 23, 2007 63.68 64.29 63.67 64.23 6,322,000 +1.51(+2.41%)
Jan 22, 2007 63.01 63.48 62.65 62.72 3,941,200 -0.28(-0.44%)
Jan 19, 2007 62.52 63.13 62.27 63.00 3,258,400 +0.74(+1.19%)
Jan 18, 2007 62.99 63.16 62.15 62.26 4,460,100 -0.38(-0.61%)
Jan 17, 2007 61.97 62.90 61.97 62.64 4,516,200 +0.67(+1.08%)
Jan 16, 2007 62.20 62.30 61.74 61.97 3,201,000 -0.20(-0.32%)
Jan 12, 2007 61.00 62.28 60.90 62.17 5,840,200 +1.54(+2.54%)
Jan 11, 2007 60.70 61.07 60.53 60.63 4,640,000 +0.04(+0.07%)
Jan 10, 2007 60.46 60.82 60.06 60.59 3,766,000 -0.26(-0.43%)
Jan 09, 2007 60.14 61.09 60.06 60.85 4,170,400 +0.37(+0.61%)
Jan 08, 2007 60.38 60.54 59.85 60.48 3,478,700 +0.31(+0.52%)
Jan 05, 2007 60.75 60.78 59.66 60.17 12,500,100 -1.48(-2.40%)
Jan 04, 2007 62.07 62.50 61.52 61.65 4,858,600 -0.63(-1.01%)
Jan 03, 2007 63.58 64.02 62.00 62.28 8,061,900 -0.93(-1.47%)
Dec 29, 2006 62.91 63.25 62.88 63.21 2,117,200 +0.31(+0.49%)
Dec 28, 2006 62.97 63.05 62.69 62.90 2,539,600 +0.68(+1.09%)
Dec 27, 2006 62.30 62.46 62.17 62.22 3,063,500 +0.24(+0.39%)
Dec 26, 2006 62.24 62.45 61.87 61.98 1,975,200 +0.33(+0.54%)
Dec 22, 2006 61.45 61.80 61.32 61.65 1,367,400 +0.27(+0.44%)
Dec 21, 2006 61.58 61.70 61.27 61.38 2,483,300 -0.24(-0.39%)
Dec 20, 2006 61.64 61.80 61.45 61.62 2,979,300 -0.18(-0.29%)
Dec 19, 2006 61.20 61.83 61.18 61.80 4,254,900 +0.76(+1.25%)
Dec 18, 2006 60.85 61.11 60.65 61.04 3,880,800 +0.04(+0.07%)
Dec 15, 2006 62.21 62.22 60.93 61.00 7,427,800 -1.12(-1.80%)
Dec 14, 2006 62.29 62.47 62.04 62.12 2,237,300 -0.36(-0.58%)
Dec 13, 2006 62.10 62.57 61.88 62.48 3,595,400 -0.04(-0.06%)
Dec 12, 2006 62.41 62.56 62.17 62.52 3,018,700 -0.05(-0.08%)
Dec 11, 2006 62.18 62.60 62.07 62.57 3,163,800 +0.52(+0.84%)
Dec 08, 2006 63.08 63.34 61.87 62.05 6,080,900 -0.68(-1.08%)
Dec 07, 2006 62.64 62.78 61.99 62.73 5,384,700 +0.04(+0.06%)
Dec 06, 2006 63.08 63.45 62.29 62.69 6,386,500 -1.12(-1.76%)
Dec 05, 2006 64.25 64.42 63.36 63.81 5,255,300 -0.31(-0.48%)
Dec 04, 2006 64.08 64.14 63.56 64.12 3,469,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.