Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.23	64.42	64.11	64.17	3,229	+0.07(+0.11%)
Feb 28, 2024	64.15	64.15	64.02	64.11	2,184	-0.48(-0.74%)
Feb 27, 2024	64.49	64.59	64.49	64.58	1,580	+0.04(+0.06%)
Feb 26, 2024	64.55	64.55	64.47	64.54	2,665	-0.21(-0.33%)
Feb 23, 2024	64.85	64.85	64.69	64.76	13,478	+0.06(+0.09%)
Feb 22, 2024	64.69	64.70	64.66	64.70	16,289	+0.07(+0.11%)
Feb 21, 2024	64.65	64.65	64.49	64.62	5,764	-0.02(-0.03%)
Feb 20, 2024	64.81	64.91	64.59	64.64	17,333	+0.21(+0.32%)
Feb 16, 2024	64.17	64.47	64.17	64.44	9,522	+0.10(+0.16%)
Feb 15, 2024	64.22	64.33	64.16	64.33	1,627	+0.32(+0.50%)
Feb 14, 2024	63.91	64.03	63.86	64.02	13,034	+0.36(+0.56%)
Feb 13, 2024	63.80	63.83	63.56	63.66	9,552	-0.78(-1.21%)
Feb 12, 2024	64.26	64.50	64.26	64.43	15,648	+0.10(+0.15%)
Feb 09, 2024	64.24	64.35	64.23	64.33	19,485	+0.29(+0.45%)
Feb 08, 2024	63.92	64.07	63.92	64.05	13,230	-0.33(-0.51%)
Feb 07, 2024	64.26	64.42	64.26	64.37	167,327	+0.02(+0.03%)
Feb 06, 2024	63.99	64.35	63.99	64.35	135,952	+0.39(+0.61%)
Feb 05, 2024	63.96	63.99	63.83	63.97	19,124	-0.31(-0.48%)
Feb 02, 2024	64.37	64.45	64.16	64.27	4,373	-0.57(-0.88%)