Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.98	75.98	75.06	75.06	88,334	-1.70(-2.21%)
Feb 25, 2021	77.78	77.90	76.69	76.75	53,974	-0.94(-1.21%)
Feb 24, 2021	77.11	77.69	77.06	77.69	41,190	+0.54(+0.70%)
Feb 23, 2021	77.08	77.21	76.86	77.15	25,998	+0.00(+0.00%)
Feb 22, 2021	76.96	77.32	76.91	77.15	31,244	+0.45(+0.59%)
Feb 19, 2021	76.59	76.80	76.57	76.70	33,495	+0.93(+1.23%)
Feb 18, 2021	75.67	75.77	75.47	75.77	20,719	+0.19(+0.25%)
Feb 17, 2021	75.38	75.60	75.38	75.59	19,368	-0.08(-0.10%)
Feb 16, 2021	75.65	75.79	75.56	75.66	32,379	+0.03(+0.04%)
Feb 12, 2021	75.27	75.69	75.27	75.64	32,985	+0.04(+0.05%)
Feb 11, 2021	75.75	75.75	75.54	75.60	13,914	+0.32(+0.43%)
Feb 10, 2021	75.62	75.62	75.27	75.27	15,475	-0.17(-0.22%)
Feb 09, 2021	75.31	75.48	75.23	75.44	16,626	+0.29(+0.39%)
Feb 08, 2021	74.85	75.24	74.85	75.15	17,891	+0.32(+0.43%)
Feb 05, 2021	74.55	74.85	74.55	74.82	11,233	+0.70(+0.95%)
Feb 04, 2021	74.19	74.25	74.05	74.12	13,730	-0.24(-0.33%)
Feb 03, 2021	74.25	74.36	74.20	74.36	52,910	+0.27(+0.36%)
Feb 02, 2021	74.00	74.11	73.81	74.10	37,024	-0.22(-0.29%)
Feb 01, 2021	74.42	74.51	74.26	74.31	26,594	-0.21(-0.28%)
Jan 29, 2021	74.96	75.02	74.47	74.52	24,815	-0.44(-0.59%)
Jan 28, 2021	74.52	75.05	74.52	74.96	22,817	+0.26(+0.35%)
Jan 27, 2021	74.98	75.10	74.61	74.70	21,339	-0.90(-1.19%)
Jan 26, 2021	75.51	75.65	75.47	75.60	23,955	+0.35(+0.47%)
Jan 25, 2021	75.36	75.36	75.04	75.24	12,799	-0.04(-0.05%)
Jan 22, 2021	75.29	75.38	75.23	75.28	15,420	-0.48(-0.63%)
Jan 21, 2021	75.74	75.85	75.54	75.76	26,469	+0.17(+0.22%)
Jan 20, 2021	75.44	75.68	75.44	75.60	43,889	+0.54(+0.72%)
Jan 19, 2021	75.29	75.29	74.98	75.06	66,302	-0.12(-0.16%)
Jan 15, 2021	75.25	75.31	74.93	75.18	24,406	-0.79(-1.04%)
Jan 14, 2021	75.60	76.14	75.53	75.97	22,468	+0.51(+0.67%)
Jan 13, 2021	75.47	75.64	75.38	75.46	23,250	-0.40(-0.53%)
Jan 12, 2021	75.18	75.86	75.18	75.86	15,585	+0.75(+1.00%)
Jan 11, 2021	74.93	75.25	74.80	75.11	56,567	-0.60(-0.79%)
Jan 08, 2021	76.08	76.08	75.43	75.70	34,925	-0.10(-0.13%)
Jan 07, 2021	75.58	75.80	75.41	75.80	37,056	-0.32(-0.42%)
Jan 06, 2021	75.80	76.13	75.75	76.13	119,952	+0.37(+0.49%)
Jan 05, 2021	75.18	75.88	75.18	75.75	23,933	+0.95(+1.27%)
Jan 04, 2021	75.31	75.31	74.64	74.80	28,957	-0.43(-0.57%)
Dec 31, 2020		75.23	75.23	75.23	42,915	+0.33(+0.44%)
Dec 30, 2020	74.74	74.98	74.74	74.90	42,915	+0.66(+0.88%)
Dec 29, 2020	74.29	74.37	74.23	74.25	18,979	+0.33(+0.45%)
Dec 28, 2020	74.06	74.06	73.79	73.91	9,862	-0.23(-0.32%)
Dec 24, 2020	74.10	74.18	74.09	74.15	9,190	+0.18(+0.24%)
Dec 23, 2020	73.92	74.04	73.87	73.97	16,804	+0.58(+0.79%)
Dec 22, 2020	73.59	73.59	73.36	73.39	28,646	-0.58(-0.78%)
Dec 21, 2020	73.53	74.13	73.48	73.97	42,776	-0.40(-0.54%)
Dec 18, 2020	74.18	74.37	74.14	74.37	25,326	+0.06(+0.08%)
Dec 17, 2020	74.34	74.46	74.31	74.31	44,645	+0.45(+0.61%)
Dec 16, 2020	73.71	73.93	73.70	73.86	20,744	+0.12(+0.16%)
Dec 15, 2020	73.50	73.85	73.50	73.75	12,465	+0.25(+0.35%)
Dec 14, 2020	73.86	73.89	73.49	73.49	37,311	-0.06(-0.08%)
Dec 11, 2020	73.56	73.58	73.45	73.55	14,399	+0.04(+0.05%)
Dec 10, 2020	73.05	73.56	73.05	73.51	45,080	+0.91(+1.25%)
Dec 09, 2020	72.91	72.93	72.47	72.60	18,348	+0.31(+0.43%)
Dec 08, 2020	72.39	72.39	72.20	72.29	19,268	-0.15(-0.20%)
Dec 07, 2020	72.48	72.73	72.39	72.43	23,184	-0.06(-0.08%)
Dec 04, 2020	72.47	72.62	72.47	72.49	36,763	+0.17(+0.23%)
Dec 03, 2020	72.58	72.68	72.33	72.33	80,220	+0.07(+0.09%)
Dec 02, 2020	71.82	72.31	71.82	72.26	110,687	+0.34(+0.47%)