Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.53	69.53	69.20	69.29	8,407	-0.43(-0.62%)
Feb 27, 2019	69.80	69.80	69.59	69.72	1,824	-0.47(-0.67%)
Feb 26, 2019	69.88	70.22	69.85	70.19	6,098	+0.18(+0.25%)
Feb 25, 2019	70.02	70.11	69.96	70.01	5,257	+0.40(+0.57%)
Feb 22, 2019	69.57	69.76	69.57	69.61	5,842	+0.31(+0.45%)
Feb 21, 2019	69.41	69.43	69.03	69.30	25,967	-0.63(-0.91%)
Feb 20, 2019	69.93	70.10	69.81	69.93	7,933	-0.04(-0.06%)
Feb 19, 2019	69.52	70.04	69.52	69.97	24,238	+0.31(+0.45%)
Feb 15, 2019	69.51	69.74	69.50	69.66	14,964	+0.36(+0.52%)
Feb 14, 2019	69.42	69.42	69.12	69.30	8,255	+0.12(+0.17%)
Feb 13, 2019	69.42	69.42	69.18	69.18	5,583	-0.12(-0.17%)
Feb 12, 2019	69.32	69.32	69.12	69.30	12,345	+0.34(+0.50%)
Feb 11, 2019	68.90	69.04	68.89	68.96	17,297	-0.20(-0.30%)
Feb 08, 2019	69.25	69.27	69.13	69.16	5,329	-0.16(-0.23%)
Feb 07, 2019	69.38	69.39	69.22	69.32	24,744	-0.14(-0.20%)
Feb 06, 2019	69.55	69.66	69.30	69.45	14,626	-1.10(-1.56%)
Feb 05, 2019	70.64	70.64	70.45	70.56	42,993	+0.08(+0.11%)
Feb 04, 2019	70.44	70.51	70.25	70.48	38,004	-0.24(-0.34%)
Feb 01, 2019	70.90	70.90	70.64	70.72	6,354	-0.18(-0.26%)
Jan 31, 2019	70.86	71.09	70.83	70.91	10,079	+0.20(+0.29%)
Jan 30, 2019	70.00	70.89	70.00	70.70	92,780	+0.96(+1.37%)
Jan 29, 2019	69.72	69.75	69.70	69.75	4,687	-0.15(-0.21%)
Jan 28, 2019	69.94	69.94	69.86	69.89	9,868	-0.12(-0.17%)
Jan 25, 2019	69.80	70.05	69.78	70.01	14,875	+0.83(+1.20%)
Jan 24, 2019	69.32	69.32	69.05	69.18	12,406	-0.47(-0.67%)
Jan 23, 2019	69.47	69.67	69.47	69.65	20,081	+0.25(+0.37%)
Jan 22, 2019	69.58	69.64	69.39	69.39	9,518	-0.51(-0.73%)
Jan 18, 2019	70.04	70.11	69.85	69.90	27,595	-0.26(-0.38%)
Jan 17, 2019	69.83	70.37	69.83	70.16	24,615	+0.24(+0.35%)
Jan 16, 2019	69.92	70.04	69.92	69.92	3,919	-0.28(-0.40%)
Jan 15, 2019	70.20	70.24	70.01	70.20	4,505	+0.04(+0.06%)
Jan 14, 2019	70.10	70.25	70.10	70.16	5,741	-0.05(-0.07%)
Jan 11, 2019	70.11	70.26	70.11	70.21	4,616	+0.14(+0.19%)
Jan 10, 2019	69.96	70.10	69.93	70.08	3,731	+0.07(+0.10%)
Jan 09, 2019	70.00	70.06	69.85	70.01	19,082	+0.39(+0.56%)
Jan 08, 2019	69.66	69.66	69.37	69.62	5,167	-0.03(-0.04%)
Jan 07, 2019	69.58	69.71	69.51	69.65	7,419	+0.19(+0.28%)
Jan 04, 2019	68.62	69.45	68.61	69.45	26,262	+1.21(+1.77%)
Jan 03, 2019	68.05	68.42	68.05	68.24	19,661	+0.04(+0.06%)
Jan 02, 2019	68.16	68.24	68.06	68.21	47,037	-0.41(-0.60%)
Dec 31, 2018	68.59	68.69	68.59	68.62	19,609	+0.09(+0.13%)
Dec 28, 2018	68.74	68.75	68.53	68.53	59,856	+0.05(+0.07%)
Dec 27, 2018	68.45	68.57	68.39	68.48	26,798	-0.45(-0.65%)
Dec 26, 2018	68.72	68.93	68.69	68.93	96,910	+0.27(+0.40%)
Dec 24, 2018	68.67	68.75	68.63	68.66	9,753	+0.08(+0.11%)
Dec 21, 2018	69.18	69.26	68.56	68.58	45,996	-0.77(-1.11%)
Dec 20, 2018	69.46	69.46	69.18	69.35	74,336	+0.09(+0.13%)
Dec 19, 2018	69.93	70.02	69.10	69.26	9,460	-0.64(-0.92%)
Dec 18, 2018	69.93	70.13	69.80	69.90	10,404	-0.00(-0.00%)
Dec 17, 2018	69.97	70.02	69.88	69.91	37,779	-0.04(-0.05%)
Dec 14, 2018	69.69	69.96	69.69	69.94	14,271	-0.46(-0.65%)
Dec 13, 2018	70.40	70.49	70.40	70.40	4,802	+0.08(+0.11%)
Dec 12, 2018	70.29	70.60	70.29	70.32	11,935	+0.16(+0.22%)
Dec 11, 2018	70.26	70.30	70.07	70.17	7,129	+0.12(+0.17%)
Dec 10, 2018	70.20	70.25	69.84	70.05	12,111	-0.14(-0.19%)
Dec 07, 2018	70.38	70.45	70.17	70.19	3,901	-0.29(-0.41%)
Dec 06, 2018	70.35	70.49	70.18	70.48	15,476	-0.97(-1.36%)
Dec 04, 2018	71.73	71.87	71.39	71.45	55,441	-0.22(-0.31%)