Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.73	14.21	13.34	13.83	64,478	+0.68(+5.15%)
Feb 26, 2004	12.86	13.15	12.28	13.15	30,439	+0.48(+3.82%)
Feb 25, 2004	12.96	13.05	12.09	12.67	64,427	+0.10(+0.77%)
Feb 24, 2004	12.57	12.67	11.89	12.57	45,540	+0.00(+0.00%)
Feb 23, 2004	13.15	13.15	12.18	12.57	86,313	-0.87(-6.47%)
Feb 20, 2004	14.31	14.41	13.05	13.44	84,720	-0.58(-4.14%)
Feb 19, 2004	14.31	14.50	13.73	14.02	89,498	+0.29(+2.11%)
Feb 18, 2004	13.44	14.31	13.44	13.73	109,367	+0.48(+3.65%)
Feb 17, 2004	14.60	14.70	13.15	13.25	247,375	-0.58(-4.20%)
Feb 13, 2004	17.89	17.89	13.63	13.83	501,733	-7.44(-35.00%)
Feb 11, 2004	22.72	23.59	20.88	21.27	30,563	-1.26(-5.58%)
Feb 10, 2004	21.37	22.72	20.88	22.53	25,930	+1.16(+5.43%)
Feb 09, 2004	21.56	21.66	20.40	21.37	23,385	-0.29(-1.34%)
Feb 06, 2004	23.49	23.49	20.79	21.66	37,835	+0.48(+2.28%)
Feb 05, 2004	20.69	21.27	20.50	21.17	12,370	+0.39(+1.86%)
Feb 04, 2004	20.30	21.75	19.82	20.79	44,857	+0.10(+0.47%)
Feb 03, 2004	23.20	23.20	20.30	20.69	47,671	-1.55(-6.96%)
Feb 02, 2004	22.53	22.91	20.30	22.24	48,767	-0.97(-4.17%)
Jan 30, 2004	24.17	24.56	22.62	23.20	30,150	-1.35(-5.51%)
Jan 29, 2004	26.10	26.49	22.24	24.56	53,246	-1.93(-7.30%)
Jan 28, 2004	28.33	28.33	25.91	26.49	51,767	-1.45(-5.19%)
Jan 27, 2004	25.33	28.04	24.85	27.94	71,212	+2.80(+11.15%)
Jan 26, 2004	24.27	25.43	24.27	25.14	22,982	+0.29(+1.17%)
Jan 23, 2004	24.07	25.14	23.98	24.85	19,351	+0.39(+1.58%)
Jan 22, 2004	25.52	25.52	24.07	24.46	18,379	-0.68(-2.69%)
Jan 21, 2004	25.52	26.01	24.36	25.14	34,514	-0.39(-1.52%)
Jan 20, 2004	24.17	25.52	24.17	25.52	46,595	+1.35(+5.60%)
Jan 16, 2004	24.27	24.56	23.49	24.17	52,398	+0.00(+0.00%)
Jan 15, 2004	25.52	25.81	23.69	24.17	47,133	-1.35(-5.30%)
Jan 14, 2004	26.39	27.17	25.43	25.52	104,330	+0.39(+1.54%)
Jan 13, 2004	23.40	26.01	22.72	25.14	174,074	+1.74(+7.44%)
Jan 12, 2004	22.24	24.46	22.24	23.40	102,500	+1.55(+7.08%)
Jan 09, 2004	18.56	21.85	18.95	21.85	141,234	+3.29(+17.71%)
Jan 08, 2004	18.18	18.95	17.79	18.56	32,332	+0.68(+3.78%)
Jan 07, 2004	18.08	18.18	17.69	17.89	18,462	-0.19(-1.07%)
Jan 06, 2004	17.69	18.18	17.40	18.08	23,065	+0.68(+3.89%)
Jan 05, 2004	17.21	17.69	16.92	17.40	69,391	+0.19(+1.12%)
Jan 02, 2004	17.79	18.76	16.92	17.21	53,866	-0.58(-3.26%)
Dec 31, 2003	18.27	18.27	17.21	17.79	86,447	-0.39(-2.13%)
Dec 30, 2003	18.47	18.56	18.08	18.18	21,368	-0.19(-1.05%)
Dec 29, 2003	18.95	18.95	18.18	18.37	33,118	-0.58(-3.06%)
Dec 26, 2003	18.37	19.53	18.37	18.95	14,738	+0.58(+3.16%)
Dec 24, 2003	19.34	19.34	18.08	18.37	19,217	-0.87(-4.52%)
Dec 23, 2003	18.56	19.24	18.47	19.24	9,008	+0.19(+1.02%)
Dec 22, 2003	18.85	19.24	18.37	19.05	8,708	+0.48(+2.60%)
Dec 19, 2003	19.24	19.24	18.56	18.56	6,516	-0.19(-1.03%)
Dec 18, 2003	18.18	18.95	18.18	18.76	20,520	+0.68(+3.74%)
Dec 17, 2003	18.76	19.05	17.89	18.08	15,369	-0.68(-3.61%)
Dec 16, 2003	18.95	19.14	18.47	18.76	5,936	-0.48(-2.51%)
Dec 15, 2003	19.72	20.11	18.85	19.24	9,494	-0.48(-2.45%)
Dec 12, 2003	17.89	19.72	18.47	19.72	18,100	+1.84(+10.27%)
Dec 11, 2003	17.21	18.56	17.21	17.89	8,264	+0.19(+1.09%)
Dec 10, 2003	19.34	19.34	17.89	17.69	15,866	-0.87(-4.69%)
Dec 09, 2003	19.63	19.92	18.37	18.56	19,331	-1.06(-5.42%)
Dec 08, 2003	20.21	20.21	19.43	19.63	11,987	+0.68(+3.57%)
Dec 05, 2003	19.82	19.82	18.76	18.95	19,848	-0.68(-3.45%)
Dec 04, 2003	20.50	20.69	19.14	19.63	24,399	-1.06(-5.14%)
Dec 03, 2003	21.56	21.56	20.01	20.69	30,977	-0.48(-2.28%)
Dec 02, 2003	22.62	22.62	21.08	21.17	22,589	-1.45(-6.41%)