Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.35	21.46	20.87	21.08	95,308	+0.01(+0.05%)
Feb 28, 2024	20.77	21.33	20.75	21.07	109,421	+0.01(+0.05%)
Feb 27, 2024	20.95	21.38	20.84	21.06	71,909	+0.38(+1.84%)
Feb 26, 2024	20.30	20.70	20.27	20.68	68,562	+0.12(+0.58%)
Feb 23, 2024	20.39	20.65	20.12	20.56	90,903	+0.09(+0.44%)
Feb 22, 2024	20.36	20.90	20.05	20.47	101,510	+0.11(+0.54%)
Feb 21, 2024	20.11	20.58	19.90	20.36	107,018	+0.20(+0.99%)
Feb 20, 2024	19.89	20.32	19.87	20.16	109,871	-0.10(-0.49%)
Feb 16, 2024	19.78	20.45	19.50	20.26	98,352	+0.27(+1.35%)
Feb 15, 2024	19.51	20.35	19.51	19.99	129,026	+0.62(+3.20%)
Feb 14, 2024	19.42	19.48	18.89	19.37	112,399	+0.32(+1.68%)
Feb 13, 2024	18.67	19.13	18.55	19.05	267,567	-0.31(-1.60%)
Feb 12, 2024	18.59	19.66	18.59	19.36	117,115	+0.74(+3.97%)
Feb 09, 2024	17.79	18.80	17.79	18.62	189,516	+0.80(+4.49%)
Feb 08, 2024	17.75	18.04	17.65	17.82	123,430	-0.03(-0.17%)
Feb 07, 2024	17.95	17.96	17.52	17.85	147,136	-0.05(-0.28%)
Feb 06, 2024	17.77	18.33	17.77	17.90	125,228	-0.04(-0.22%)
Feb 05, 2024	18.15	18.24	17.56	17.94	136,369	-0.40(-2.18%)
Feb 02, 2024	18.30	18.48	18.06	18.34	117,891	-0.37(-1.98%)