CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.81	27.98	27.51	27.71	8,840	-0.05(-0.20%)
Feb 28, 2012	27.65	27.77	27.56	27.77	1,446	+0.16(+0.60%)
Feb 27, 2012	27.29	27.63	27.29	27.60	8,124	+0.26(+0.95%)
Feb 24, 2012	27.33	27.39	27.33	27.34	1,300	+0.08(+0.29%)
Feb 23, 2012	27.34	27.34	27.26	27.26	1,704	-0.08(-0.29%)
Feb 22, 2012	27.13	27.35	27.13	27.34	5,100	+0.16(+0.59%)
Feb 21, 2012	27.15	27.18	27.15	27.18	600	+0.03(+0.11%)
Feb 17, 2012	27.16	27.16	27.05	27.15	3,443	+0.26(+0.97%)
Feb 16, 2012	26.76	26.89	26.76	26.89	1,293	+0.08(+0.30%)
Feb 15, 2012	26.96	26.96	26.81	26.81	441	-0.06(-0.23%)
Feb 14, 2012	26.68	26.89	26.68	26.87	2,201	-0.13(-0.48%)
Feb 13, 2012	26.86	27.06	26.86	27.00	1,400	+0.16(+0.60%)
Feb 10, 2012	26.51	26.90	26.51	26.84	4,638	-0.16(-0.59%)
Feb 09, 2012	27.33	27.33	27.00	27.00	8,341	-0.18(-0.66%)
Feb 08, 2012	27.13	27.18	27.03	27.18	10,291	+0.07(+0.26%)
Feb 07, 2012	27.19	27.19	27.09	27.11	1,190	-0.08(-0.29%)
Feb 06, 2012	27.08	27.28	27.08	27.19	6,588	+0.09(+0.32%)
Feb 03, 2012	26.67	27.24	26.67	27.10	8,530	+0.21(+0.79%)
Feb 02, 2012	26.88	26.89	26.88	26.89	2,120	-0.14(-0.52%)
Feb 01, 2012	27.00	27.03	26.91	27.03	4,811	+0.26(+0.97%)
Jan 31, 2012	26.74	26.93	26.68	26.77	4,372	+0.21(+0.79%)
Jan 30, 2012	26.87	26.87	26.56	26.56	13,197	-0.46(-1.70%)
Jan 27, 2012	26.93	27.04	26.93	27.02	1,394	-0.15(-0.56%)
Jan 26, 2012	27.00	27.36	26.87	27.17	8,853	+0.23(+0.86%)
Jan 25, 2012	26.92	27.06	26.81	26.94	6,618	-0.09(-0.33%)
Jan 24, 2012	26.86	27.03	26.83	27.03	3,924	+0.29(+1.08%)
Jan 23, 2012	26.57	26.83	26.57	26.74	1,795	+0.27(+1.02%)
Jan 20, 2012	26.37	26.52	26.28	26.47	8,384	-0.11(-0.40%)
Jan 19, 2012	26.36	26.61	26.35	26.57	22,326	+0.40(+1.55%)
Jan 18, 2012	26.22	26.24	26.15	26.17	7,160	-0.24(-0.91%)
Jan 17, 2012	26.12	26.41	26.12	26.41	4,000	+0.27(+1.03%)
Jan 13, 2012	26.23	26.23	26.14	26.14	400	-0.02(-0.09%)
Jan 12, 2012	26.74	26.74	25.91	26.16	30,951	-0.54(-2.01%)
Jan 11, 2012	26.75	26.80	26.70	26.70	500	-0.22(-0.82%)
Jan 10, 2012	26.73	26.92	26.72	26.92	1,400	+0.06(+0.22%)
Jan 09, 2012	26.86	26.86	26.86	26.86	100	+0.41(+1.55%)
Jan 06, 2012	26.52	26.55	26.45	26.45	2,600	-0.19(-0.71%)
Jan 05, 2012	27.12	27.12	26.64	26.64	3,900	-0.50(-1.84%)
Jan 04, 2012	27.25	27.50	27.10	27.14	950	+0.41(+1.53%)
Dec 30, 2011	26.52	26.82	26.52	26.73	2,839	+0.21(+0.80%)
Dec 29, 2011	26.60	26.81	26.39	26.52	7,028	-0.19(-0.72%)
Dec 28, 2011	26.75	26.80	26.51	26.71	6,100	+0.03(+0.11%)
Dec 27, 2011	26.58	26.68	26.58	26.68	1,601	+0.49(+1.87%)
Dec 23, 2011	26.19	26.19	26.19	26.19	680	+0.21(+0.80%)
Dec 21, 2011	25.83	26.02	25.83	25.98	15,403	+0.14(+0.55%)
Dec 20, 2011	25.85	25.98	25.77	25.84	29,550	+0.27(+1.06%)
Dec 19, 2011	25.66	25.71	25.57	25.57	4,593	+0.22(+0.87%)
Dec 16, 2011	25.22	25.35	25.20	25.35	1,810	+0.15(+0.58%)
Dec 15, 2011	25.22	25.24	25.18	25.20	4,200	+0.10(+0.42%)
Dec 14, 2011	25.08	25.39	25.08	25.10	3,801	-0.28(-1.10%)
Dec 13, 2011	25.49	25.65	25.38	25.38	7,000	-0.06(-0.25%)
Dec 12, 2011	25.15	25.53	25.15	25.44	6,870	-0.13(-0.51%)
Dec 09, 2011	25.77	25.81	25.30	25.57	6,150	-0.32(-1.22%)
Dec 08, 2011	25.16	25.90	25.16	25.89	7,830	+0.24(+0.94%)
Dec 07, 2011	26.12	26.12	25.64	25.65	4,579	-0.45(-1.72%)
Dec 06, 2011	25.83	26.20	25.68	26.10	14,188	+0.17(+0.66%)
Dec 05, 2011	26.39	26.39	25.93	25.93	2,896	-0.19(-0.73%)
Dec 02, 2011	26.70	26.70	25.99	26.12	20,725	+0.02(+0.08%)