Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.59	123.59	123.04	123.43	3,373	+0.36(+0.30%)
Feb 28, 2024	122.99	123.34	122.99	123.07	5,458	-0.47(-0.38%)
Feb 27, 2024	123.39	123.54	123.36	123.54	6,965	+0.37(+0.30%)
Feb 26, 2024	123.49	123.49	122.94	123.17	9,313	-0.39(-0.31%)
Feb 23, 2024	123.46	123.65	123.26	123.55	7,098	+0.35(+0.28%)
Feb 22, 2024	123.07	123.22	122.53	123.20	4,747	+1.45(+1.19%)
Feb 21, 2024	121.33	121.76	121.33	121.76	2,495	+0.28(+0.23%)
Feb 20, 2024	121.61	121.75	121.26	121.48	2,796	+0.22(+0.18%)
Feb 16, 2024	121.58	121.94	121.12	121.26	5,721	-0.26(-0.21%)
Feb 15, 2024	120.69	121.52	120.69	121.52	5,001	+1.02(+0.85%)
Feb 14, 2024	120.23	120.50	119.91	120.50	9,739	+1.09(+0.91%)
Feb 13, 2024	120.03	120.04	119.25	119.41	3,764	-1.63(-1.35%)
Feb 12, 2024	120.91	121.52	120.88	121.05	4,008	+0.60(+0.50%)
Feb 09, 2024	120.20	120.44	120.20	120.44	1,731	+0.00(+0.00%)
Feb 08, 2024	120.49	120.49	120.05	120.44	2,496	-0.02(-0.02%)
Feb 07, 2024	120.72	120.72	120.38	120.47	6,906	+0.10(+0.08%)
Feb 06, 2024	119.92	120.41	119.92	120.37	4,467	+0.87(+0.73%)
Feb 05, 2024	119.70	119.75	118.97	119.50	11,587	-0.64(-0.53%)
Feb 02, 2024	119.84	120.29	119.74	120.14	4,534	+0.14(+0.12%)
Feb 01, 2024	119.34	120.00	119.04	120.00	7,649	+0.78(+0.65%)
Jan 31, 2024	120.08	120.24	119.10	119.22	9,491	-0.73(-0.61%)
Jan 30, 2024	119.67	120.04	119.63	119.96	3,004	-0.09(-0.08%)
Jan 29, 2024	119.51	120.06	119.34	120.05	4,262	+0.53(+0.44%)
Jan 26, 2024	119.50	119.66	119.25	119.52	2,650	+0.42(+0.36%)
Jan 25, 2024	119.06	119.09	118.61	119.09	1,476	+0.38(+0.32%)
Jan 24, 2024	119.52	119.52	118.71	118.71	2,695	+0.36(+0.30%)
Jan 23, 2024	118.13	118.53	118.09	118.35	2,074	+0.23(+0.19%)
Jan 22, 2024	118.29	118.37	118.03	118.13	3,132	+0.10(+0.09%)
Jan 19, 2024	117.09	118.03	116.84	118.03	3,304	+0.87(+0.74%)
Jan 18, 2024	116.73	117.16	116.48	117.16	4,965	+0.89(+0.76%)
Jan 17, 2024	116.16	116.27	115.95	116.27	2,081	-0.69(-0.59%)
Jan 16, 2024	117.60	117.60	116.86	116.97	2,633	-1.46(-1.23%)
Jan 12, 2024	118.99	119.02	118.24	118.42	5,167	+0.08(+0.06%)
Jan 11, 2024	118.75	118.75	117.64	118.35	2,749	-0.02(-0.02%)
Jan 10, 2024	118.35	118.47	118.20	118.37	2,362	+0.32(+0.27%)
Jan 09, 2024	118.00	118.28	118.00	118.05	4,222	-0.97(-0.81%)
Jan 08, 2024	118.18	119.02	118.13	119.02	4,567	+0.95(+0.80%)
Jan 05, 2024	117.98	118.30	117.76	118.07	8,951	+0.31(+0.26%)
Jan 04, 2024	117.66	118.20	117.66	117.76	3,199	+0.21(+0.18%)
Jan 03, 2024	117.67	117.84	117.23	117.56	3,552	-0.64(-0.54%)
Jan 02, 2024	118.10	118.74	117.95	118.19	6,440	-0.42(-0.35%)
Dec 29, 2023	119.10	119.10	118.35	118.61	2,456	-0.13(-0.11%)
Dec 28, 2023	119.16	119.16	118.67	118.74	3,206	+0.06(+0.05%)
Dec 27, 2023	118.80	118.87	118.61	118.68	8,020	+0.25(+0.21%)
Dec 26, 2023	117.99	118.67	117.99	118.43	8,957	+0.70(+0.60%)
Dec 22, 2023	117.82	118.22	117.73	117.73	4,539	-0.00(-0.00%)
Dec 21, 2023	117.31	117.73	117.02	117.73	3,172	+1.57(+1.35%)
Dec 20, 2023	117.50	117.80	116.16	116.16	3,417	-1.52(-1.29%)
Dec 19, 2023	117.14	117.77	117.14	117.67	4,673	+1.10(+0.95%)
Dec 18, 2023	116.88	116.88	116.47	116.57	22,159	+0.05(+0.05%)
Dec 15, 2023	116.78	117.22	116.36	116.52	5,259	-0.58(-0.50%)
Dec 14, 2023	116.89	117.46	116.89	117.10	5,373	+0.94(+0.81%)
Dec 13, 2023	114.63	116.20	114.17	116.16	17,245	+1.45(+1.27%)
Dec 12, 2023	114.55	114.81	114.48	114.71	31,396	-0.02(-0.02%)
Dec 11, 2023	114.57	114.93	114.47	114.73	7,421	+0.28(+0.24%)
Dec 08, 2023	113.91	114.47	113.91	114.45	3,515	+0.20(+0.17%)
Dec 07, 2023	114.04	114.33	113.66	114.25	58,403	+0.61(+0.54%)
Dec 06, 2023	114.48	114.50	113.64	113.64	4,858	+0.01(+0.01%)
Dec 05, 2023	113.50	113.77	113.50	113.63	4,975	-0.28(-0.25%)
Dec 04, 2023	113.69	114.40	113.47	113.91	25,558	-0.47(-0.41%)