Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.54	27.95	25.62	25.73	4,102,809	-0.56(-2.13%)
Feb 25, 2021	30.28	30.42	26.08	26.29	3,548,931	-4.27(-13.96%)
Feb 24, 2021	30.00	30.80	29.39	30.56	1,456,607	+0.88(+2.96%)
Feb 23, 2021	29.39	30.20	28.04	29.68	1,837,661	-0.42(-1.39%)
Feb 22, 2021	30.39	31.10	29.56	30.10	1,499,301	-0.30(-0.97%)
Feb 19, 2021	30.39	30.99	30.21	30.39	873,326	+0.27(+0.90%)
Feb 18, 2021	31.50	32.35	30.04	30.12	1,281,069	-1.32(-4.21%)
Feb 17, 2021	30.54	31.50	29.79	31.45	1,221,147	+0.42(+1.35%)
Feb 16, 2021	31.45	31.97	30.95	31.03	752,834	+0.01(+0.03%)
Feb 12, 2021	31.33	31.86	30.24	31.02	842,431	-0.76(-2.38%)
Feb 11, 2021	32.06	34.41	31.39	31.78	2,413,337	+0.04(+0.13%)
Feb 10, 2021	32.27	32.77	30.91	31.73	1,141,252	-0.76(-2.33%)
Feb 09, 2021	32.21	32.78	31.50	32.49	837,917	+0.07(+0.23%)
Feb 08, 2021	32.88	33.50	31.61	32.42	1,512,947	-0.24(-0.73%)
Feb 05, 2021	32.89	33.05	31.80	32.66	1,412,647	+0.07(+0.23%)
Feb 04, 2021	30.83	32.80	30.76	32.58	1,977,879	+1.90(+6.19%)
Feb 03, 2021	30.12	30.99	29.34	30.68	1,126,376	+1.11(+3.75%)
Feb 02, 2021	29.01	30.36	28.90	29.57	1,423,905	+1.29(+4.56%)