Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.12	57.34	56.07	56.10	3,987,907	-1.25(-2.19%)
Feb 26, 2016	56.95	58.20	56.88	57.35	3,639,040	+0.67(+1.17%)
Feb 25, 2016	56.12	56.69	55.36	56.69	3,095,799	+0.86(+1.54%)
Feb 24, 2016	55.28	56.02	54.15	55.83	3,391,805	-0.26(-0.47%)
Feb 23, 2016	57.70	57.70	55.75	56.09	4,085,678	-1.74(-3.01%)
Feb 22, 2016	56.70	57.86	56.67	57.83	3,523,922	+1.73(+3.09%)
Feb 19, 2016	55.90	56.23	55.27	56.10	2,878,466	-0.17(-0.30%)
Feb 18, 2016	55.89	56.91	55.63	56.27	5,005,594	+0.64(+1.15%)
Feb 17, 2016	55.44	56.37	55.36	55.63	4,459,403	+0.83(+1.51%)
Feb 16, 2016	54.37	55.59	53.84	54.80	5,048,717	+1.43(+2.67%)
Feb 12, 2016	52.24	53.38	53.38	53.38	6,477,053	+2.04(+3.97%)
Feb 11, 2016	50.96	51.90	50.13	51.34	5,651,004	-1.44(-2.73%)
Feb 10, 2016	53.36	54.37	52.73	52.78	3,757,537	-0.15(-0.29%)
Feb 09, 2016	50.91	53.36	50.67	52.93	5,217,084	+1.30(+2.51%)
Feb 08, 2016	52.86	52.96	50.96	51.63	4,573,467	-2.09(-3.90%)
Feb 05, 2016	54.20	54.81	53.12	53.73	4,136,658	-0.31(-0.58%)
Feb 04, 2016	53.42	54.58	53.29	54.04	5,080,874	+0.49(+0.92%)
Feb 03, 2016	53.98	54.28	50.78	53.55	7,119,504	-0.05(-0.09%)
Feb 02, 2016	54.13	54.15	53.27	53.60	6,127,102	-1.53(-2.77%)