US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.50	46.59	45.74	45.74	135,191	-0.67(-1.45%)
Feb 25, 2021	47.33	47.65	46.11	46.41	268,943	-0.90(-1.90%)
Feb 24, 2021	46.86	47.44	46.85	47.31	110,569	+0.44(+0.95%)
Feb 23, 2021	46.49	47.02	46.45	46.87	108,044	+0.53(+1.14%)
Feb 22, 2021	45.81	46.53	45.77	46.34	82,431	+0.43(+0.93%)
Feb 19, 2021	45.84	46.18	45.67	45.91	150,960	+0.25(+0.56%)
Feb 18, 2021	45.86	45.96	45.62	45.66	549,243	-0.32(-0.69%)
Feb 17, 2021	45.99	46.04	45.66	45.98	92,663	-0.02(-0.04%)
Feb 16, 2021	46.52	46.55	45.76	46.00	339,773	-0.40(-0.86%)
Feb 12, 2021	46.31	46.52	46.11	46.39	132,324	-0.05(-0.12%)
Feb 11, 2021	46.39	46.65	46.15	46.45	372,189	+0.16(+0.35%)
Feb 10, 2021	46.10	46.69	46.08	46.29	83,269	+0.38(+0.83%)
Feb 09, 2021	45.73	45.96	45.58	45.91	112,012	+0.22(+0.48%)
Feb 08, 2021	45.49	45.71	45.24	45.69	150,596	+0.24(+0.54%)
Feb 05, 2021	45.52	45.53	45.25	45.44	111,263	+0.22(+0.48%)
Feb 04, 2021	44.96	45.55	44.89	45.23	95,400	+0.29(+0.65%)
Feb 03, 2021	44.91	45.07	44.29	44.93	115,092	-0.04(-0.08%)
Feb 02, 2021	45.07	45.13	44.71	44.97	118,769	+0.19(+0.43%)
Feb 01, 2021	44.25	44.84	43.69	44.78	162,912	+0.83(+1.88%)
Jan 29, 2021	44.27	44.78	43.79	43.96	714,774	-0.51(-1.14%)
Jan 28, 2021	44.30	44.98	44.10	44.46	183,922	+0.24(+0.53%)
Jan 27, 2021	44.58	45.07	43.98	44.23	222,510	-0.68(-1.51%)
Jan 26, 2021	44.67	45.08	44.60	44.91	100,313	+0.36(+0.81%)
Jan 25, 2021	44.28	45.05	44.05	44.54	142,545	+0.22(+0.49%)
Jan 22, 2021	43.99	44.37	43.84	44.33	129,788	+0.11(+0.25%)
Jan 21, 2021	44.37	44.37	43.84	44.22	185,084	-0.27(-0.61%)
Jan 20, 2021	43.65	44.66	43.54	44.49	260,225	+0.86(+1.97%)
Jan 19, 2021	44.06	44.06	43.49	43.63	225,672	-0.23(-0.52%)
Jan 15, 2021	43.29	43.95	43.10	43.86	249,211	+0.48(+1.11%)
Jan 14, 2021	43.18	43.61	43.05	43.38	115,547	+0.33(+0.76%)
Jan 13, 2021	42.41	43.13	42.41	43.05	93,759	+0.63(+1.50%)
Jan 12, 2021	42.18	42.44	41.97	42.41	128,795	+0.20(+0.47%)
Jan 11, 2021	42.56	42.70	42.08	42.21	165,633	-0.62(-1.44%)
Jan 08, 2021	42.51	42.88	42.47	42.83	190,547	+0.36(+0.85%)
Jan 07, 2021	42.72	42.72	42.17	42.47	318,267	-0.17(-0.40%)
Jan 06, 2021	42.50	42.92	42.16	42.64	241,208	+0.30(+0.71%)
Jan 05, 2021	42.44	42.67	42.32	42.34	229,337	-0.05(-0.11%)
Jan 04, 2021	44.06	44.14	42.34	42.39	475,833	-1.51(-3.45%)
Dec 31, 2020		43.90	43.90	43.90	240,358	+0.44(+1.00%)
Dec 30, 2020	43.38	43.86	43.28	43.47	240,358	+0.19(+0.44%)
Dec 29, 2020	43.80	44.06	43.19	43.28	236,260	-0.41(-0.93%)
Dec 28, 2020	43.54	43.71	43.27	43.68	87,590	+0.36(+0.84%)
Dec 24, 2020	43.02	43.36	42.95	43.32	49,952	+0.33(+0.76%)
Dec 23, 2020	43.46	43.70	42.94	42.99	130,900	-0.25(-0.59%)
Dec 22, 2020	42.95	43.28	42.76	43.25	184,004	+0.35(+0.82%)
Dec 21, 2020	42.60	42.90	42.34	42.89	311,059	-0.24(-0.55%)
Dec 18, 2020	44.26	44.26	42.90	43.13	170,478	-1.02(-2.30%)
Dec 17, 2020	43.98	44.19	43.75	44.15	493,402	+0.37(+0.85%)
Dec 16, 2020	43.86	44.21	43.60	43.77	146,135	+0.00(+0.00%)
Dec 15, 2020	42.99	43.77	42.62	43.77	122,515	+1.02(+2.40%)
Dec 14, 2020	43.30	43.65	42.75	42.75	127,970	-0.17(-0.40%)
Dec 11, 2020	42.84	43.05	42.52	42.92	177,814	-0.05(-0.13%)
Dec 10, 2020	42.95	43.28	42.85	42.98	1,042,478	-0.29(-0.67%)
Dec 09, 2020	43.61	43.69	42.97	43.26	124,086	-0.23(-0.54%)
Dec 08, 2020	43.60	43.78	43.44	43.50	90,593	-0.16(-0.37%)
Dec 07, 2020	43.99	44.11	43.56	43.66	112,947	-0.42(-0.96%)
Dec 04, 2020	43.51	44.09	43.51	44.08	94,300	+0.76(+1.76%)
Dec 03, 2020	42.92	43.51	42.92	43.32	136,062	+0.44(+1.03%)
Dec 02, 2020	43.01	43.26	42.71	42.88	148,497	-0.23(-0.54%)