Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.89	14.54	13.85	14.53	918,379	+0.83(+6.03%)
Feb 28, 2024	13.84	13.84	13.61	13.71	463,747	-0.15(-1.08%)
Feb 27, 2024	14.04	14.13	13.83	13.86	838,221	-0.14(-1.00%)
Feb 26, 2024	13.95	14.02	13.77	14.00	849,160	-0.15(-1.06%)
Feb 23, 2024	13.76	14.19	13.58	14.15	972,820	+0.45(+3.27%)
Feb 22, 2024	13.80	13.84	13.58	13.70	1,367,809	-0.10(-0.72%)
Feb 21, 2024	13.70	14.14	12.72	13.80	1,741,566	-0.24(-1.70%)
Feb 20, 2024	14.19	14.26	13.86	14.04	1,274,744	-0.06(-0.42%)
Feb 16, 2024	14.08	14.23	13.97	14.10	686,639	-0.03(-0.21%)
Feb 15, 2024	14.21	14.47	14.10	14.13	965,926	+0.10(+0.71%)
Feb 14, 2024	14.18	14.23	14.00	14.03	572,713	-0.12(-0.84%)
Feb 13, 2024	14.45	14.51	13.99	14.15	1,554,109	-0.69(-4.63%)
Feb 12, 2024	14.48	14.89	14.45	14.83	891,788	+0.25(+1.71%)
Feb 09, 2024	14.59	14.70	14.51	14.58	842,863	+0.00(+0.00%)
Feb 08, 2024	14.98	15.04	14.50	14.58	1,328,637	-0.47(-3.11%)
Feb 07, 2024	14.90	15.07	14.84	15.05	766,940	+0.12(+0.80%)
Feb 06, 2024	14.78	15.25	14.71	14.93	1,545,800	+0.30(+2.04%)
Feb 05, 2024	14.52	14.73	14.36	14.63	689,105	-0.15(-1.01%)
Feb 02, 2024	14.94	14.94	14.38	14.78	855,273	-0.16(-1.07%)
Feb 01, 2024	14.50	14.99	14.50	14.94	610,464	+0.44(+3.02%)
Jan 31, 2024	14.44	14.79	14.43	14.50	832,842	+0.10(+0.69%)
Jan 30, 2024	14.32	14.42	14.21	14.40	424,932	+0.11(+0.77%)
Jan 29, 2024	14.08	14.31	13.96	14.29	527,447	+0.30(+2.13%)
Jan 26, 2024	14.22	14.27	14.00	14.00	438,204	-0.18(-1.26%)
Jan 25, 2024	14.46	14.47	14.13	14.18	849,503	-0.11(-0.77%)
Jan 24, 2024	14.70	14.72	14.16	14.29	721,923	-0.14(-0.97%)
Jan 23, 2024	14.33	14.47	14.17	14.42	377,860	+0.24(+1.69%)
Jan 22, 2024	13.98	14.25	13.96	14.19	326,014	+0.06(+0.42%)
Jan 19, 2024	14.26	14.26	13.85	14.13	872,165	+0.02(+0.14%)
Jan 18, 2024	14.21	14.36	14.11	14.11	634,883	-0.03(-0.21%)
Jan 17, 2024	14.24	14.36	14.02	14.14	1,002,342	-0.38(-2.61%)
Jan 16, 2024	14.37	14.66	14.25	14.51	1,029,005	+0.07(+0.48%)
Jan 12, 2024	14.18	14.50	14.05	14.44	889,966	+0.64(+4.62%)
Jan 11, 2024	13.87	13.90	13.53	13.81	611,806	-0.02(-0.14%)
Jan 10, 2024	13.71	13.84	13.66	13.83	466,464	+0.09(+0.65%)
Jan 09, 2024	13.79	13.82	13.52	13.74	732,378	+0.08(+0.58%)
Jan 08, 2024	13.42	13.69	13.32	13.66	453,741	+0.10(+0.73%)
Jan 05, 2024	13.81	14.05	13.43	13.56	1,153,853	-0.33(-2.37%)
Jan 04, 2024	13.73	13.89	13.64	13.89	453,390	+0.19(+1.38%)
Jan 03, 2024	13.76	13.82	13.60	13.70	550,083	-0.33(-2.34%)
Jan 02, 2024	14.20	14.30	13.94	14.03	711,956	-0.20(-1.40%)
Dec 29, 2023	14.17	14.29	14.12	14.23	327,882	-0.06(-0.42%)
Dec 28, 2023	14.56	14.63	14.27	14.29	479,065	-0.38(-2.58%)
Dec 27, 2023	14.75	14.87	14.62	14.66	592,176	+0.03(+0.20%)
Dec 26, 2023	14.63	14.71	14.48	14.63	195,084	+0.06(+0.41%)
Dec 22, 2023	14.75	15.08	14.55	14.57	753,625	+0.03(+0.20%)
Dec 21, 2023	14.51	14.66	14.44	14.54	490,432	+0.24(+1.66%)
Dec 20, 2023	14.78	14.87	14.31	14.31	684,761	-0.44(-2.96%)
Dec 19, 2023	14.39	14.85	14.31	14.74	628,531	+0.41(+2.84%)
Dec 18, 2023	14.37	14.41	14.14	14.34	569,769	+0.11(+0.77%)
Dec 15, 2023	14.23	14.33	14.10	14.23	2,203,659	-0.07(-0.49%)
Dec 14, 2023	14.02	14.70	14.02	14.30	1,767,996	+0.51(+3.67%)
Dec 13, 2023	13.20	13.80	13.13	13.79	1,185,382	+0.59(+4.43%)
Dec 12, 2023	13.63	13.63	12.97	13.21	993,560	-0.36(-2.63%)
Dec 11, 2023	13.40	13.61	13.27	13.56	811,689	-0.03(-0.22%)
Dec 08, 2023	13.55	13.83	13.49	13.59	792,438	-0.15(-1.08%)
Dec 07, 2023	14.02	14.02	13.71	13.74	590,425	-0.19(-1.35%)
Dec 06, 2023	14.04	14.09	13.86	13.93	712,766	+0.02(+0.14%)
Dec 05, 2023	14.06	14.11	13.78	13.91	959,058	-0.24(-1.68%)
Dec 04, 2023	14.39	14.45	14.10	14.15	1,397,343	-0.52(-3.52%)