Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.16	10.26	10.06	10.17	444,441	-0.05(-0.53%)
Feb 27, 2019	10.38	10.43	10.16	10.22	479,277	-0.17(-1.66%)
Feb 26, 2019	10.13	10.41	9.998	10.40	789,036	+0.20(+1.96%)
Feb 25, 2019	10.41	10.41	10.19	10.20	695,637	-0.18(-1.75%)
Feb 22, 2019	10.11	10.45	10.08	10.38	864,069	+0.28(+2.79%)
Feb 21, 2019	9.580	10.14	9.553	10.10	1,693,235	+0.57(+6.00%)
Feb 20, 2019	9.544	9.744	9.426	9.526	644,244	+0.05(+0.57%)
Feb 19, 2019	9.308	9.589	9.308	9.471	581,782	+0.21(+2.25%)
Feb 15, 2019	9.181	9.272	9.054	9.263	433,191	+0.14(+1.49%)
Feb 14, 2019	8.891	9.127	8.864	9.127	440,029	+0.24(+2.76%)
Feb 13, 2019	8.791	9.045	8.773	8.882	999,937	+0.06(+0.72%)
Feb 12, 2019	8.981	8.981	8.664	8.818	295,715	-0.07(-0.82%)
Feb 11, 2019	8.854	9.000	8.809	8.891	270,205	-0.06(-0.71%)
Feb 08, 2019	8.791	9.036	8.773	8.954	585,525	+0.20(+2.28%)
Feb 07, 2019	8.818	8.882	8.746	8.755	324,468	-0.05(-0.52%)
Feb 06, 2019	8.800	9.026	8.782	8.800	343,299	-0.06(-0.72%)
Feb 05, 2019	8.854	8.864	8.714	8.864	386,435	+0.04(+0.41%)
Feb 04, 2019	8.818	8.954	8.809	8.827	543,356	-0.08(-0.92%)
Feb 01, 2019	8.873	8.918	8.732	8.909	365,733	+0.04(+0.41%)
Jan 31, 2019	8.800	8.941	8.700	8.873	648,507	+0.15(+1.77%)
Jan 30, 2019	8.619	8.873	8.564	8.718	639,678	+0.11(+1.26%)
Jan 29, 2019	8.591	8.659	8.492	8.610	543,958	+0.13(+1.50%)
Jan 28, 2019	8.192	8.492	8.138	8.482	387,048	+0.31(+3.77%)
Jan 25, 2019	8.074	8.247	8.065	8.174	533,718	+0.22(+2.74%)
Jan 24, 2019	7.965	8.020	7.897	7.956	238,571	-0.03(-0.34%)
Jan 23, 2019	7.947	8.024	7.816	7.984	339,049	-0.01(-0.11%)
Jan 22, 2019	7.838	8.038	7.761	7.993	369,401	+0.15(+1.97%)
Jan 18, 2019	7.993	8.065	7.711	7.838	585,635	-0.25(-3.14%)
Jan 17, 2019	8.074	8.156	8.061	8.092	249,703	+0.00(+0.00%)
Jan 16, 2019	8.092	8.165	8.056	8.092	300,418	-0.04(-0.45%)
Jan 15, 2019	8.156	8.219	8.011	8.129	499,588	-0.01(-0.11%)
Jan 14, 2019	8.201	8.219	8.092	8.138	426,980	-0.02(-0.22%)
Jan 11, 2019	8.238	8.310	8.120	8.156	505,280	-0.06(-0.77%)
Jan 10, 2019	8.346	8.365	8.156	8.219	600,258	-0.15(-1.74%)
Jan 09, 2019	8.274	8.455	8.265	8.365	479,209	+0.12(+1.43%)
Jan 08, 2019	7.984	8.328	7.965	8.247	548,415	+0.16(+2.02%)
Jan 07, 2019	8.219	8.238	7.902	8.083	757,070	-0.19(-2.30%)
Jan 04, 2019	8.201	8.346	8.092	8.274	615,837	-0.01(-0.11%)
Jan 03, 2019	8.165	8.365	8.147	8.283	632,596	+0.22(+2.70%)
Jan 02, 2019	7.965	8.156	7.911	8.065	804,553	+0.10(+1.25%)
Dec 31, 2018	7.847	7.965	7.666	7.965	648,354	+0.15(+1.86%)
Dec 28, 2018	7.875	7.984	7.784	7.820	867,265	-0.02(-0.23%)
Dec 27, 2018	7.847	7.920	7.739	7.838	957,443	+0.04(+0.46%)
Dec 26, 2018	7.974	8.028	7.748	7.802	494,318	-0.11(-1.37%)
Dec 24, 2018	7.712	7.911	7.649	7.911	424,723	+0.33(+4.40%)
Dec 21, 2018	7.505	7.649	7.441	7.577	2,345,124	+0.04(+0.48%)
Dec 20, 2018	7.631	7.802	7.523	7.541	1,133,428	+0.10(+1.33%)
Dec 19, 2018	7.559	7.892	7.432	7.441	1,190,375	-0.02(-0.24%)
Dec 18, 2018	7.261	7.523	7.216	7.460	1,006,616	+0.24(+3.38%)
Dec 17, 2018	7.090	7.333	7.090	7.216	755,894	+0.14(+2.04%)
Dec 14, 2018	7.081	7.162	7.009	7.072	423,947	-0.15(-2.12%)
Dec 13, 2018	7.171	7.252	7.162	7.225	344,228	+0.02(+0.25%)
Dec 12, 2018	7.180	7.311	7.144	7.207	433,134	+0.08(+1.14%)
Dec 11, 2018	7.252	7.288	7.063	7.126	481,021	-0.10(-1.37%)
Dec 10, 2018	7.126	7.414	7.081	7.225	688,824	+0.08(+1.14%)
Dec 07, 2018	6.720	7.171	6.720	7.144	738,138	+0.42(+6.31%)
Dec 06, 2018	6.594	6.801	6.567	6.720	853,823	+0.09(+1.36%)
Dec 04, 2018	6.422	6.675	6.395	6.630	1,796,897	-0.18(-2.65%)