Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.97	26.05	25.95	26.02	115,869	+0.00(+0.02%)
Feb 28, 2024	26.04	26.04	26.01	26.02	56,274	+0.03(+0.10%)
Feb 27, 2024	25.98	25.99	25.95	25.99	65,197	-0.05(-0.19%)
Feb 26, 2024	25.97	26.04	25.96	26.04	31,426	+0.04(+0.15%)
Feb 23, 2024	26.00	26.00	25.95	26.00	60,473	+0.05(+0.19%)
Feb 22, 2024	25.99	26.01	25.95	25.95	81,159	-0.03(-0.12%)
Feb 21, 2024	25.96	26.04	25.96	25.98	120,418	-0.01(-0.04%)
Feb 20, 2024	25.90	26.00	25.90	25.99	176,631	-0.01(-0.04%)
Feb 16, 2024	26.08	26.08	25.97	26.00	244,988	-0.06(-0.23%)
Feb 15, 2024	25.97	26.15	25.95	26.06	485,091	+0.00(+0.00%)
Feb 14, 2024	26.05	26.07	26.03	26.06	510,643	-0.03(-0.11%)
Feb 13, 2024	26.03	26.14	25.94	26.09	99,090	+0.18(+0.69%)
Feb 12, 2024	25.91	25.94	25.89	25.91	44,763	+0.02(+0.08%)
Feb 09, 2024	25.92	25.98	25.89	25.89	174,533	+0.00(+0.00%)
Feb 08, 2024	25.93	25.96	25.89	25.89	93,101	+0.02(+0.08%)
Feb 07, 2024	25.86	25.88	25.82	25.87	126,763	+0.00(+0.00%)
Feb 06, 2024	25.96	25.96	25.84	25.87	111,393	-0.08(-0.31%)
Feb 05, 2024	25.93	25.99	25.93	25.95	93,950	+0.09(+0.35%)
Feb 02, 2024	25.81	25.88	25.81	25.86	98,941	+0.21(+0.82%)
Feb 01, 2024	25.75	25.78	25.64	25.65	1,491,180	-0.13(-0.50%)
Jan 31, 2024	25.68	25.79	25.42	25.78	100,823	+0.06(+0.23%)
Jan 30, 2024	25.71	25.77	25.70	25.72	112,434	-0.02(-0.08%)
Jan 29, 2024	25.75	25.79	25.71	25.74	112,112	+0.03(+0.12%)
Jan 26, 2024	25.73	25.73	25.69	25.71	38,609	+0.03(+0.12%)
Jan 25, 2024	25.73	25.76	25.61	25.68	81,030	-0.03(-0.12%)
Jan 24, 2024	25.64	25.71	25.59	25.71	143,992	-0.05(-0.19%)
Jan 23, 2024	25.74	25.82	25.74	25.76	93,416	+0.03(+0.12%)
Jan 22, 2024	25.68	25.77	25.66	25.73	143,573	+0.06(+0.23%)
Jan 19, 2024	25.73	25.76	25.67	25.67	51,143	-0.05(-0.19%)
Jan 18, 2024	25.76	25.77	25.71	25.72	170,101	-0.02(-0.08%)
Jan 17, 2024	25.79	25.81	25.73	25.74	102,481	+0.02(+0.08%)
Jan 16, 2024	25.60	25.72	25.60	25.72	336,902	+0.27(+1.06%)
Jan 12, 2024	25.41	25.45	25.34	25.45	113,780	-0.05(-0.20%)
Jan 11, 2024	25.40	25.51	25.40	25.50	94,397	+0.06(+0.24%)
Jan 10, 2024	25.44	25.46	25.40	25.44	49,309	-0.02(-0.08%)
Jan 09, 2024	25.40	25.46	25.37	25.46	153,351	+0.11(+0.43%)
Jan 08, 2024	25.37	25.40	25.31	25.35	161,151	-0.02(-0.08%)
Jan 05, 2024	25.39	25.42	25.29	25.37	100,818	-0.03(-0.12%)
Jan 04, 2024	25.41	25.41	25.36	25.40	147,665	+0.02(+0.08%)
Jan 03, 2024	25.37	25.42	25.35	25.38	83,267	+0.08(+0.32%)
Jan 02, 2024	25.05	25.33	25.04	25.30	777,812	+0.19(+0.76%)
Dec 29, 2023	25.05	25.13	25.05	25.11	1,467,194	+0.01(+0.04%)
Dec 28, 2023	25.01	25.11	25.00	25.10	104,909	+0.04(+0.16%)
Dec 27, 2023	25.11	25.23	25.06	25.06	158,927	-0.08(-0.32%)
Dec 26, 2023	25.14	25.21	25.13	25.14	116,737	-0.09(-0.36%)
Dec 22, 2023	25.14	25.28	25.05	25.23	664,151	+0.03(+0.10%)
Dec 21, 2023	25.23	25.26	25.19	25.20	210,613	-0.21(-0.81%)
Dec 20, 2023	25.29	25.41	25.28	25.41	53,347	+0.14(+0.56%)
Dec 19, 2023	25.34	25.34	25.25	25.27	159,259	-0.16(-0.63%)
Dec 18, 2023	25.34	25.44	25.34	25.43	390,324	+0.09(+0.37%)
Dec 15, 2023	25.31	25.35	25.29	25.34	1,632,079	+0.12(+0.48%)
Dec 14, 2023	25.33	25.34	25.20	25.21	499,040	-0.26(-1.03%)
Dec 13, 2023	25.64	25.66	25.37	25.48	1,143,185	-0.17(-0.66%)
Dec 12, 2023	25.67	25.70	25.62	25.64	93,462	-0.06(-0.22%)
Dec 11, 2023	25.71	25.71	25.66	25.70	63,703	+0.01(+0.04%)
Dec 08, 2023	25.65	25.69	25.43	25.69	175,417	+0.12(+0.48%)
Dec 07, 2023	25.58	25.60	25.48	25.57	128,030	-0.10(-0.40%)
Dec 06, 2023	25.58	25.67	25.58	25.67	68,222	+0.04(+0.15%)
Dec 05, 2023	25.57	25.65	25.57	25.64	557,993	+0.08(+0.33%)
Dec 04, 2023	25.56	25.60	25.51	25.55	242,349	+0.13(+0.51%)