Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.84	17.90	17.29	17.40	2,434,065	-0.50(-2.80%)
Feb 26, 2016	18.22	18.22	17.82	17.90	1,623,940	+0.12(+0.69%)
Feb 25, 2016	17.59	17.80	17.29	17.77	1,412,005	+0.09(+0.53%)
Feb 24, 2016	17.42	17.72	17.11	17.68	2,026,736	+0.00(+0.00%)
Feb 23, 2016	17.98	17.98	17.59	17.68	2,126,827	-0.46(-2.52%)
Feb 22, 2016	17.68	18.18	17.56	18.14	3,199,162	+0.88(+5.09%)
Feb 19, 2016	17.49	17.53	17.12	17.26	2,579,803	-0.36(-2.06%)
Feb 18, 2016	18.43	18.44	17.40	17.62	3,975,455	-0.90(-4.86%)
Feb 17, 2016	18.70	19.02	18.10	18.52	4,388,756	-0.66(-3.45%)
Feb 16, 2016	19.23	19.63	19.04	19.18	2,691,118	+0.02(+0.11%)
Feb 12, 2016	17.91	19.16	19.16	19.16	2,266,286	+1.25(+6.98%)
Feb 11, 2016	17.72	18.77	17.26	17.91	3,307,555	-0.31(-1.68%)
Feb 10, 2016	18.29	18.52	18.09	18.22	1,965,517	-0.20(-1.10%)
Feb 09, 2016	18.41	18.62	17.93	18.42	3,064,481	-0.51(-2.68%)
Feb 08, 2016	19.15	19.42	18.62	18.93	1,314,206	-0.30(-1.59%)
Feb 05, 2016	19.11	19.65	18.94	19.23	1,797,643	-0.31(-1.60%)
Feb 04, 2016	18.74	19.78	18.59	19.55	2,718,217	+1.09(+5.90%)
Feb 03, 2016	17.88	18.46	17.37	18.46	1,752,137	+0.91(+5.17%)
Feb 02, 2016	17.80	18.03	17.43	17.55	2,026,834	-0.87(-4.73%)