CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.548	5.615	5.481	5.556	909,610	+0.10(+1.84%)
Feb 26, 2016	5.481	5.506	5.422	5.456	1,138,553	+0.04(+0.77%)
Feb 25, 2016	5.397	5.435	5.326	5.414	1,066,440	+0.17(+3.19%)
Feb 24, 2016	5.221	5.263	5.112	5.246	1,907,869	-0.10(-1.88%)
Feb 23, 2016	5.430	5.456	5.330	5.347	522,163	-0.13(-2.45%)
Feb 22, 2016	5.414	5.523	5.414	5.481	1,148,786	+0.20(+3.81%)
Feb 19, 2016	5.288	5.313	5.229	5.280	1,618,972	-0.13(-2.33%)
Feb 18, 2016	5.489	5.497	5.388	5.405	2,004,172	-0.18(-3.30%)
Feb 17, 2016	5.430	5.611	5.414	5.590	1,317,258	+0.21(+3.89%)
Feb 16, 2016	5.414	5.439	5.271	5.380	1,729,379	+0.09(+1.74%)
Feb 12, 2016	5.154	5.288	5.288	5.288	1,796,846	+0.33(+6.59%)
Feb 11, 2016	5.037	5.070	4.894	4.961	2,441,963	-0.30(-5.73%)
Feb 10, 2016	5.129	5.355	5.087	5.263	2,731,876	+0.26(+5.19%)
Feb 09, 2016	5.028	5.108	4.953	5.003	1,996,335	-0.23(-4.48%)
Feb 08, 2016	5.280	5.284	5.162	5.238	2,633,798	-0.26(-4.73%)
Feb 05, 2016	5.430	5.556	5.430	5.497	2,691,335	+0.24(+4.63%)
Feb 04, 2016	4.986	5.263	4.978	5.254	6,840,332	+0.08(+1.46%)
Feb 03, 2016	5.137	5.200	4.974	5.179	2,162,952	+0.03(+0.49%)
Feb 02, 2016	5.271	5.280	5.129	5.154	2,541,582	-0.30(-5.53%)
Feb 01, 2016	5.305	5.472	5.254	5.456	3,301,458	+0.21(+3.99%)
Jan 29, 2016	5.179	5.254	5.129	5.246	3,370,200	+0.11(+2.12%)
Jan 28, 2016	5.204	5.213	5.037	5.137	2,368,770	+0.02(+0.33%)
Jan 27, 2016	5.104	5.204	5.083	5.120	2,398,706	-0.01(-0.16%)
Jan 26, 2016	4.978	5.162	4.961	5.129	3,080,416	+0.30(+6.25%)
Jan 25, 2016	4.995	4.995	4.827	4.827	3,954,794	-0.24(-4.79%)
Jan 22, 2016	5.213	5.238	5.037	5.070	5,418,698	+0.01(+0.17%)
Jan 21, 2016	4.928	5.091	4.894	5.062	2,208,523	+0.13(+2.72%)
Jan 20, 2016	4.877	4.953	4.752	4.928	3,031,561	-0.05(-1.01%)
Jan 19, 2016	4.953	5.003	4.911	4.978	2,018,986	-0.02(-0.34%)
Jan 15, 2016	5.003	4.995	4.995	4.995	3,823,042	-0.28(-5.25%)
Jan 14, 2016	5.213	5.288	5.137	5.271	1,882,569	+0.09(+1.78%)
Jan 13, 2016	5.347	5.372	5.141	5.179	2,232,512	-0.10(-1.90%)
Jan 12, 2016	5.355	5.363	5.229	5.280	1,248,094	+0.01(+0.16%)
Jan 11, 2016	5.363	5.380	5.238	5.271	1,898,834	+0.07(+1.29%)
Jan 08, 2016	5.246	5.271	5.196	5.204	1,960,238	-0.08(-1.43%)
Jan 07, 2016	5.271	5.347	5.246	5.280	1,714,536	-0.11(-2.02%)
Jan 06, 2016	5.397	5.443	5.347	5.388	1,333,229	-0.11(-1.98%)
Jan 05, 2016	5.456	5.523	5.439	5.497	1,171,019	-0.03(-0.61%)
Jan 04, 2016	5.523	5.548	5.405	5.531	3,341,380	-0.20(-3.51%)
Dec 31, 2015	5.774	5.732	5.732	5.732	505,594	-0.08(-1.44%)
Dec 30, 2015	5.816	5.879	5.791	5.816	884,927	-0.06(-1.00%)
Dec 29, 2015	5.849	5.929	5.841	5.875	1,167,669	-0.05(-0.85%)
Dec 28, 2015	5.975	5.992	5.875	5.925	889,729	-0.08(-1.26%)
Dec 24, 2015	5.950	6.000	6.000	6.000	603,443	+0.00(+0.00%)
Dec 23, 2015	5.866	6.000	5.864	6.000	2,168,233	+0.23(+3.92%)
Dec 22, 2015	5.665	5.808	5.657	5.774	1,976,198	+0.09(+1.62%)
Dec 21, 2015	5.715	5.740	5.644	5.682	1,195,819	+0.03(+0.59%)
Dec 18, 2015	5.749	5.749	5.648	5.648	1,277,642	-0.15(-2.60%)
Dec 17, 2015	5.950	5.975	5.766	5.799	1,263,483	-0.13(-2.26%)
Dec 16, 2015	5.875	5.950	5.833	5.933	1,822,335	+0.06(+1.00%)
Dec 15, 2015	5.975	5.983	5.816	5.875	2,591,545	-0.13(-2.09%)
Dec 14, 2015	5.992	6.017	5.933	6.000	1,775,262	+0.08(+1.42%)
Dec 11, 2015	5.942	6.009	5.891	5.916	2,518,933	-0.02(-0.28%)
Dec 10, 2015	6.000	6.010	5.908	5.933	981,557	+0.03(+0.43%)
Dec 09, 2015	6.000	6.092	5.900	5.908	1,838,693	-0.09(-1.54%)
Dec 08, 2015	5.983	6.067	5.958	6.000	1,661,761	-0.06(-0.97%)
Dec 07, 2015	6.017	6.063	5.992	6.059	635,000	-0.08(-1.36%)
Dec 04, 2015	6.076	6.159	6.046	6.143	1,437,509	+0.14(+2.37%)
Dec 03, 2015	6.067	6.101	5.967	6.000	1,115,838	+0.00(+0.00%)
Dec 02, 2015	6.059	6.105	5.983	6.000	905,147	-0.07(-1.10%)