BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.11	10.15	10.06	10.09	152,039	+0.06(+0.59%)
Feb 28, 2024	10.10	10.10	10.01	10.03	92,820	-0.04(-0.39%)
Feb 27, 2024	10.08	10.12	10.07	10.07	74,825	-0.03(-0.29%)
Feb 26, 2024	10.13	10.15	10.09	10.10	70,883	-0.02(-0.20%)
Feb 23, 2024	10.13	10.15	10.12	10.12	176,225	+0.03(+0.29%)
Feb 22, 2024	9.997	10.11	9.997	10.09	226,532	+0.16(+1.59%)
Feb 21, 2024	9.918	9.968	9.888	9.928	140,987	+0.02(+0.20%)
Feb 20, 2024	9.938	9.977	9.888	9.908	365,821	-0.05(-0.50%)
Feb 16, 2024	10.01	10.02	9.958	9.958	72,060	-0.05(-0.49%)
Feb 15, 2024	9.987	10.03	9.977	10.01	188,439	+0.01(+0.10%)
Feb 14, 2024	9.987	10.04	9.958	9.997	129,643	+0.07(+0.73%)
Feb 13, 2024	9.974	9.974	9.876	9.925	132,190	-0.13(-1.27%)
Feb 12, 2024	10.04	10.06	10.01	10.05	116,387	+0.04(+0.39%)
Feb 09, 2024	10.00	10.02	9.994	10.01	146,389	+0.02(+0.20%)
Feb 08, 2024	9.994	10.00	9.964	9.994	111,215	+0.02(+0.20%)
Feb 07, 2024	9.925	9.993	9.925	9.974	106,822	+0.10(+0.99%)
Feb 06, 2024	9.915	9.924	9.851	9.876	137,855	+0.02(+0.20%)
Feb 05, 2024	9.876	9.876	9.759	9.856	130,059	-0.02(-0.20%)
Feb 02, 2024	9.886	9.915	9.792	9.876	262,103	-0.01(-0.10%)